
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 96.00 | 99.50 | 0.00 | 97.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 102.00 | 106.60 | 109.00 | 104.30 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 76.20 | 79.70 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 82.50 | 86.70 | 71.22 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.60 | 60.40 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 47.00 | 50.30 | 61.50 | 48.65 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 53.00 | 57.50 | 59.80 | 55.25 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 30.10 | 32.60 | 29.90 | 31.35 | -13.10 | -30.47 % | 8 | 1 | 2/25/2025 |
340.00 | 21.80 | 25.40 | 22.30 | 23.60 | -16.18 | -42.05 % | 1 | 3 | 2/25/2025 |
350.00 | 15.50 | 18.30 | 16.50 | 16.90 | -16.40 | -49.85 % | 25 | 9 | 2/25/2025 |
360.00 | 9.90 | 12.00 | 11.10 | 10.95 | -16.05 | -59.12 % | 6 | 5 | 2/25/2025 |
370.00 | 5.60 | 7.80 | 7.40 | 6.70 | -8.20 | -52.56 % | 23 | 18 | 2/25/2025 |
380.00 | 3.10 | 4.80 | 5.25 | 3.95 | -6.25 | -54.35 % | 1 | 40 | 2/25/2025 |
390.00 | 1.40 | 3.10 | 1.24 | 2.25 | -5.56 | -81.76 % | 1 | 23 | 2/25/2025 |
400.00 | 0.70 | 2.30 | 4.00 | 1.50 | 0.00 | 0.00 % | 0 | 55 | - |
410.00 | 0.45 | 1.15 | 2.10 | 0.80 | 0.00 | 0.00 % | 0 | 17 | - |
420.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.10 | 0.85 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
440.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 0.75 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 1.10 | 2.05 | 0.45 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 1.75 | 2.90 | 1.95 | 2.325 | 0.82 | 72.57 % | 2 | 5 | 2/25/2025 |
330.00 | 0.30 | 2.35 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 114 | - |
340.00 | 5.20 | 6.80 | 5.30 | 6.00 | 3.13 | 144.24 % | 8 | 6 | 2/25/2025 |
350.00 | 2.80 | 5.60 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 60 | - |
360.00 | 5.00 | 7.60 | 6.00 | 6.30 | 0.00 | 0.00 % | 0 | 13 | - |
370.00 | 18.40 | 20.60 | 17.60 | 19.50 | 8.70 | 97.75 % | 1 | 74 | 2/25/2025 |
380.00 | 13.10 | 17.00 | 15.80 | 15.05 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 19.40 | 23.40 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 26.70 | 31.10 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 60.90 | 65.00 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 54.10 | 58.70 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 81.20 | 85.00 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 91.20 | 95.00 | 0.00 | 93.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions