We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.40 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 38.60 - 39.00 |
| Open | 39.00 | Prev Close | 0.00 | Last Trade | 2/25/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.00 | 50.30 | 61.50 | 0.00 % | 0 | 1 |
| 320.00 | 38.10 | 41.20 | 59.80 | 0.00 % | 0 | 1 |
| 330.00 | 30.10 | 32.60 | 29.90 | -30.47 % | 8 | 1 |
| 340.00 | 21.80 | 25.40 | 22.30 | -42.05 % | 1 | 3 |
| 350.00 | 15.50 | 18.30 | 16.50 | -49.85 % | 25 | 9 |
| 360.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 10 |
| 370.00 | 5.60 | 7.80 | 7.40 | -52.56 % | 23 | 18 |
| 380.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 39 |
| 390.00 | 1.40 | 3.10 | 1.24 | -81.76 % | 1 | 23 |
| 400.00 | 0.70 | 2.30 | 4.00 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.10 | 2.05 | 0.45 | 0.00 % | 0 | 3 |
| 320.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 6 |
| 330.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 114 |
| 340.00 | 5.20 | 6.80 | 5.30 | 144.24 % | 8 | 6 |
| 350.00 | 8.20 | 9.50 | 8.00 | 100.00 % | 712 | 60 |
| 360.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 370.00 | 17.60 | 17.60 | 17.60 | 0.00 % | 0 | 74 |
| 380.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 9 |
| 390.00 | 33.40 | 36.50 | 38.60 | 0.00 % | 2 | 0 |
| 400.00 | 41.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
