We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.10 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 1 | Day's Range | 29.90 - 29.90 |
| Open | 29.90 | Prev Close | 43.00 | Last Trade | 2/25/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.00 | 50.30 | 61.50 | 0.00 % | 0 | 1 |
| 320.00 | 53.00 | 57.50 | 59.80 | 0.00 % | 0 | 1 |
| 330.00 | 30.10 | 32.60 | 29.90 | -30.47 % | 8 | 1 |
| 340.00 | 35.00 | 39.30 | 38.48 | 0.00 % | 0 | 3 |
| 350.00 | 15.50 | 18.30 | 16.50 | -49.85 % | 25 | 9 |
| 360.00 | 9.90 | 12.00 | 11.10 | -59.12 % | 6 | 5 |
| 370.00 | 5.60 | 7.80 | 7.40 | -52.56 % | 23 | 18 |
| 380.00 | 3.10 | 4.80 | 5.25 | -54.35 % | 1 | 40 |
| 390.00 | 3.50 | 6.60 | 6.80 | 0.00 % | 0 | 23 |
| 400.00 | 0.70 | 2.30 | 4.00 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 0.90 | 0.45 | 0.00 % | 0 | 3 |
| 320.00 | 1.75 | 2.90 | 1.95 | 72.57 % | 2 | 5 |
| 330.00 | 0.30 | 2.35 | 1.80 | 0.00 % | 0 | 114 |
| 340.00 | 1.20 | 3.60 | 2.17 | 0.00 % | 0 | 6 |
| 350.00 | 8.20 | 9.50 | 8.00 | 100.00 % | 712 | 60 |
| 360.00 | 12.10 | 14.80 | 6.00 | 0.00 % | 0 | 13 |
| 370.00 | 18.40 | 20.60 | 17.60 | 97.75 % | 1 | 74 |
| 380.00 | 13.10 | 17.00 | 15.80 | 0.00 % | 0 | 9 |
| 390.00 | 19.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 26.70 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
