ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LPSN LivePerson Inc

1.35
0.08 (6.30%)
After Hours
Last Updated: 17:56:31
Delayed by 15 minutes

LPSN Feb 21 2025 2 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 115 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 3,205 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 1/28/2025 14:52

LPSN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.851.000.840.00 %043
1.000.400.500.4550.00 %2271,096
1.500.200.250.2161.54 %5852,469
2.000.050.100.10100.00 %1153,205
3.000.100.100.100.00 %01,561
4.000.100.150.100.00 %01,470

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0161
1.000.050.100.05-37.50 %321,716
1.500.250.350.30-14.29 %281,471
2.000.651.250.795.33 %128205
3.001.551.801.750.00 %0214
4.002.552.700.000.00 %00

Your Recent History

Delayed Upgrade Clock