Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.95 | 0.48 | 0.575 | 0.03 | 6.67 % | 9 | 686 | 3/21/2025 |
1.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 19 | 2,746 | 3/21/2025 |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 135 | 3,452 | 3/21/2025 |
2.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 10 | 4,043 | 3/21/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,351 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,783 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.30 | 0.04 | 0.175 | -0.01 | -20.00 % | 20 | 691 | 3/21/2025 |
1.00 | 0.20 | 0.25 | 0.16 | 0.225 | -0.04 | -20.00 % | 5 | 2,269 | 3/21/2025 |
1.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,145 | - |
2.00 | 1.05 | 1.15 | 1.15 | 1.10 | 0.00 | 0.00 % | 0 | 310 | - |
3.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions