We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 615 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 968 | Day's Range | 0.98 - 1.77 |
| Open | 1.06 | Prev Close | 1.15 | Last Trade | 11/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.00 | 8.65 | 3.65 | -16.09 % | 2 | 3 |
| 67.00 | 2.01 | 10.00 | 3.20 | -17.95 % | 2 | 17 |
| 68.00 | 0.45 | 5.95 | 1.63 | -38.49 % | 12 | 68 |
| 69.00 | 1.02 | 2.29 | 1.89 | -3.08 % | 279 | 37 |
| 69.50 | 0.95 | 2.02 | 1.55 | -8.82 % | 217 | 56 |
| 70.00 | 1.22 | 1.52 | 1.31 | -6.43 % | 616 | 574 |
| 70.50 | 0.98 | 1.49 | 1.05 | -4.55 % | 149 | 208 |
| 71.00 | 0.77 | 1.87 | 0.89 | -4.30 % | 732 | 547 |
| 71.50 | 0.60 | 1.13 | 0.70 | -6.67 % | 73 | 119 |
| 72.00 | 0.09 | 0.60 | 0.57 | 1.79 % | 296 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.31 | 0.26 | 85.71 % | 127 | 552 |
| 67.00 | 0.09 | 0.51 | 0.40 | 53.85 % | 679 | 349 |
| 68.00 | 0.38 | 0.99 | 0.52 | 10.64 % | 250 | 684 |
| 69.00 | 0.70 | 1.22 | 0.88 | 31.34 % | 155 | 1,586 |
| 69.50 | 0.45 | 1.44 | 1.30 | 42.86 % | 2,282 | 245 |
| 70.00 | 0.96 | 1.66 | 1.33 | 15.65 % | 615 | 968 |
| 70.50 | 1.40 | 6.20 | 2.09 | 54.81 % | 27 | 162 |
| 71.00 | 1.70 | 4.40 | 2.50 | 25.63 % | 6 | 499 |
| 71.50 | 1.47 | 2.60 | 2.46 | 3.80 % | 2,215 | 2,315 |
| 72.00 | 2.23 | 3.00 | 2.88 | 24.68 % | 29 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
