S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX) Options

LRCX Lam Research Corporation

72.80

-0.91 (-1.23%)

Nov 26 2024 - Closed

Delayed by 15 minutes

LRCX Nov 29 2024 71 Call

View Full LRCX Chain

1.85 -1.11 (-37.50%)

Bid	1.90	Volume	87	Exp. Date	Nov 29 2024
Offer	2.44	Open Interest	347	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.96	Last Trade	11/26/2024 14:52

LRCX Option Chain - Nov 29 2024

LRCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	2.29	3.95	3.37	0.00 %	0	76
70.00	1.67	3.40	2.51	-28.29 %	16	712
71.00	1.90	2.44	1.85	-37.50 %	87	347
72.00	1.18	1.79	0.93	-49.46 %	22	443
72.50	0.76	1.46	0.90	-47.06 %	42	890
73.00	0.63	0.96	0.67	-53.47 %	213	665
73.50	0.34	0.99	0.38	-66.96 %	81	628
74.00	0.24	0.49	0.22	-75.56 %	128	882
74.50	0.14	0.22	0.22	-68.57 %	113	716
75.00	0.08	0.17	0.13	-74.00 %	233	1,590

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	0.04	0.06	0.05	-44.44 %	44	758
70.00	0.07	0.12	0.11	-8.33 %	90	4,861
71.00	0.04	0.28	0.26	18.18 %	321	544
72.00	0.40	0.94	0.50	11.11 %	279	452
72.50	0.48	1.61	1.03	80.70 %	40	254
73.00	0.82	1.03	1.30	75.68 %	294	2,564
73.50	0.53	3.05	1.09	-3.54 %	1	77
74.00	1.20	2.89	1.37	-5.52 %	75	586
74.50	1.52	2.89	1.75	0.00 %	0	48
75.00	1.80	3.10	2.81	47.12 %	24	200

Po Valley Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions