We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 46 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 767 | Day's Range | 1.40 - 2.02 |
| Open | 2.02 | Prev Close | 2.00 | Last Trade | 12/04/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.65 | 2.94 | 3.18 | 4.26 % | 13 | 391 |
| 76.00 | 2.13 | 2.48 | 2.62 | 0.38 % | 7 | 1,180 |
| 76.50 | 1.84 | 2.08 | 2.30 | 6.98 % | 1 | 473 |
| 77.00 | 1.58 | 1.71 | 1.86 | -7.00 % | 46 | 767 |
| 77.50 | 0.99 | 1.39 | 1.56 | -10.86 % | 140 | 390 |
| 78.00 | 1.01 | 1.11 | 1.08 | -22.86 % | 110 | 761 |
| 79.00 | 0.59 | 0.67 | 0.68 | -28.42 % | 297 | 766 |
| 80.00 | 0.31 | 0.37 | 0.35 | -38.60 % | 3,477 | 4,629 |
| 81.00 | 0.14 | 0.20 | 0.23 | -36.11 % | 123 | 1,164 |
| 82.00 | 0.08 | 0.10 | 0.11 | -47.62 % | 230 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.14 | 0.18 | 0.15 | -46.43 % | 10 | 52 |
| 76.00 | 0.21 | 0.26 | 0.21 | -51.16 % | 60 | 191 |
| 76.50 | 0.31 | 0.37 | 0.32 | -46.67 % | 13 | 174 |
| 77.00 | 0.44 | 0.51 | 0.44 | -38.03 % | 64 | 183 |
| 77.50 | 0.62 | 0.81 | 0.61 | -25.61 % | 38 | 195 |
| 78.00 | 0.83 | 0.93 | 0.85 | -16.67 % | 11 | 432 |
| 79.00 | 1.38 | 1.77 | 1.40 | -20.45 % | 6 | 34 |
| 80.00 | 2.09 | 2.39 | 2.20 | 4.27 % | 20 | 237 |
| 81.00 | 2.83 | 3.50 | 2.85 | 0.00 % | 0 | 15 |
| 82.00 | 3.75 | 4.40 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
