Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 39 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 180 | Day's Range | 0.14 - 0.25 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 3/25/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.70 | 5.85 | 5.07 | -3.43 % | 4 | 22 |
| 74.00 | 3.80 | 4.90 | 4.10 | -9.89 % | 1 | 612 |
| 75.00 | 2.30 | 4.10 | 3.20 | -14.89 % | 3 | 223 |
| 76.00 | 1.72 | 2.48 | 2.38 | -19.87 % | 39 | 1,058 |
| 77.00 | 1.49 | 2.67 | 1.65 | -14.95 % | 31 | 285 |
| 78.00 | 0.94 | 1.12 | 1.04 | -31.13 % | 139 | 590 |
| 79.00 | 0.54 | 0.73 | 0.64 | -32.63 % | 59 | 930 |
| 80.00 | 0.28 | 0.33 | 0.32 | -46.67 % | 230 | 1,725 |
| 81.00 | 0.13 | 0.17 | 0.15 | -58.33 % | 209 | 553 |
| 82.00 | 0.06 | 0.09 | 0.08 | -61.90 % | 216 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.08 | 0.11 | 0.10 | -33.33 % | 26 | 169 |
| 74.00 | 0.03 | 0.19 | 0.17 | -32.00 % | 39 | 180 |
| 75.00 | 0.26 | 0.32 | 0.26 | -36.59 % | 98 | 415 |
| 76.00 | 0.26 | 0.73 | 0.46 | -22.03 % | 22 | 1,205 |
| 77.00 | 0.58 | 0.88 | 0.77 | -12.50 % | 12 | 377 |
| 78.00 | 0.99 | 1.34 | 1.16 | -11.45 % | 41 | 191 |
| 79.00 | 1.58 | 2.41 | 1.79 | -4.79 % | 13 | 52 |
| 80.00 | 2.39 | 2.64 | 2.63 | 19.00 % | 13 | 79 |
| 81.00 | 2.31 | 3.50 | 3.40 | -3.13 % | 11 | 90 |
| 82.00 | 4.20 | 6.55 | 5.88 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
