We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 423 | Day's Range | 1.85 - 2.70 |
| Open | 2.16 | Prev Close | 2.28 | Last Trade | 5/17/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 20.00 | 15.44 | 0.00 % | 0 | 2 |
| 60.00 | 10.80 | 15.00 | 9.33 | 0.00 % | 0 | 12 |
| 65.00 | 6.50 | 9.50 | 7.18 | 0.00 % | 0 | 54 |
| 70.00 | 2.65 | 5.00 | 3.00 | 87.50 % | 14 | 514 |
| 75.00 | 0.05 | 0.05 | 0.08 | 0.00 % | 14 | 629 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,306 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 453 |
| 90.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 465 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 661 |
| 60.00 | 0.43 | 2.15 | 0.43 | 0.00 % | 0 | 537 |
| 65.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 688 |
| 70.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 3 | 1,435 |
| 75.00 | 0.50 | 3.30 | 2.70 | 18.42 % | 11 | 423 |
| 80.00 | 5.30 | 9.10 | 8.30 | 0.00 % | 0 | 2 |
| 85.00 | 10.30 | 14.10 | 13.30 | 0.00 % | 0 | 8 |
| 90.00 | 15.30 | 19.20 | 16.20 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
