We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.34 | 23.5501765003 | 39.66 | 49.24 | 39.6 | 2922038 | 44.3576248 | CS |
| 4 | -9.29 | -15.9375536113 | 58.29 | 58.95 | 34.685 | 4473754 | 43.93482772 | CS |
| 12 | -7.96 | -13.9747191011 | 56.96 | 70.55 | 34.685 | 3101887 | 53.02678101 | CS |
| 26 | -5.68 | -10.3877103146 | 54.68 | 70.55 | 34.685 | 2597109 | 54.25589446 | CS |
| 52 | -22.52 | -31.4876957494 | 71.52 | 78.85 | 34.685 | 2554161 | 54.97000583 | CS |
| 156 | 2.35 | 5.03751339764 | 46.65 | 98.3 | 34.685 | 2095448 | 64.23251612 | CS |
| 260 | 28.9 | 143.781094527 | 20.1 | 98.3 | 19.27 | 1724560 | 59.67639722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 49.04 | -0.05 | -0.10 | 48.08 | 49.47 | 47.88 | 1747007 |
| 1745534100 | 49.09 | 5.19 | 11.82 | 46 | 49.24 | 45.49 | 3228610 |
| 1745447700 | 43.9 | 1.66 | 3.93 | 45 | 45.58 | 43.55 | 2398671 |
| 1745361300 | 42.24 | 0.48 | 1.15 | 42.22 | 43.6 | 41.59 | 3406697 |
| 1745274900 | 41.76 | 0.58 | 1.41 | 39.66 | 41.85 | 39.6 | 2688122 |
| 1744929300 | 41.18 | -0.41 | -0.99 | 41.87 | 41.87 | 40.16 | 2605434 |
| 1744842900 | 41.59 | -2.05 | -4.70 | 41.53 | 42.76 | 39.87 | 3473536 |
| 1744756500 | 43.64 | -0.06 | -0.14 | 43.75 | 44.29 | 42.94 | 1801988 |
| 1744670100 | 43.7 | 0.42 | 0.97 | 44.77 | 45.22 | 42.7 | 3430321 |
| 1744410900 | 43.28 | 1.1 | 2.61 | 41.3 | 43.375 | 40.21 | 3811822 |
| 1744324500 | 42.18 | -4.26 | -9.17 | 43.12 | 44.19 | 39.28 | 7675478 |
| 1744238100 | 46.44 | 8.6 | 22.73 | 37.85 | 47.02 | 36.62 | 8140078 |
| 1744151700 | 37.84 | -1.73 | -4.37 | 41.52 | 42.82 | 37.02 | 5619889 |
| 1744065300 | 39.57 | 0.54 | 1.38 | 37.17 | 42.07 | 34.685 | 6732336 |
| 1743806100 | 39.03 | -4.03 | -9.36 | 42.98 | 43.58 | 38.72 | 8420162 |
| 1743719700 | 43.06 | -8.16 | -15.93 | 47.95 | 48.22 | 42.14 | 8186311 |
| 1743633300 | 51.22 | -1.7 | -3.21 | 51.78 | 53.02 | 51.01 | 3357416 |
| 1743546900 | 52.92 | 0.47 | 0.90 | 52.23 | 53.18 | 50.675 | 3273641 |
| 1743460500 | 52.45 | -2.85 | -5.15 | 54 | 54.255 | 51.43 | 4379194 |
| 1743201300 | 55.3 | -3.85 | -6.51 | 58.29 | 58.95 | 54.97 | 2480256 |
| 1743114900 | 59.15 | -1.3 | -2.15 | 59.6 | 60.28 | 58.01 | 1493417 |
| 1743028500 | 60.45 | -2.31 | -3.68 | 62.83 | 63.47 | 59.5 | 1611002 |
| 1742942100 | 62.76 | -0.64 | -1.01 | 63.22 | 64.06 | 62.585 | 1120416 |
| 1742855700 | 63.4 | 2.73 | 4.50 | 62.21 | 64.522499 | 61.855 | 1823598 |
| 1742596500 | 60.67 | 0.13 | 0.21 | 59.44 | 60.98 | 59.03 | 2111261 |
| 1742510100 | 60.54 | -1.79 | -2.87 | 61.5 | 62.3267 | 60.21 | 1029368 |
| 1742423700 | 62.33 | 0.02 | 0.03 | 62.31 | 63.72 | 62.05 | 1570653 |
| 1742337300 | 62.31 | -0.3 | -0.48 | 61.77 | 62.4375 | 60.76 | 2057408 |
| 1742250900 | 62.61 | 1.82 | 2.99 | 60.26 | 63.559 | 60.26 | 1628855 |
| 1741991700 | 60.79 | 2.81 | 4.85 | 59.46 | 61.13 | 59.105 | 1589841 |
| 1741905300 | 57.98 | -0.63 | -1.07 | 58.28 | 60.45 | 57.03 | 1385474 |
| 1741818900 | 58.61 | -0.01 | -0.02 | 59.69 | 60.5 | 58.38 | 1996889 |
| 1741732500 | 58.62 | -2.41 | -3.95 | 61.3 | 61.5599 | 57.39 | 2730209 |
| 1741646100 | 61.03 | -2.75 | -4.31 | 62.09 | 63.52 | 60.13 | 2730477 |
| 1741390500 | 63.78 | 2.8 | 4.59 | 61.04 | 64.269999 | 59.97 | 2339561 |
| 1741304100 | 60.98 | -1.64 | -2.62 | 60.72 | 62.92 | 60.1072 | 2257973 |
| 1741217700 | 62.62 | 1.66 | 2.72 | 61.36 | 62.84 | 59.84 | 2004961 |
| 1741131300 | 60.96 | 0.64 | 1.06 | 59.99 | 62.59 | 59.055 | 3234954 |
| 1741044900 | 60.32 | -2.02 | -3.24 | 64.019999 | 64.84 | 59.78 | 3066248 |
| 1740785700 | 62.34 | 1.78 | 2.94 | 60.53 | 63.5891 | 60.15 | 3321337 |
| 1740699300 | 60.56 | -3.82 | -5.93 | 64.379999 | 64.894999 | 60.34 | 3033985 |
| 1740612900 | 64.379999 | -0.96 | -1.47 | 66.11 | 66.409899 | 63.685 | 3007069 |
| 1740526500 | 65.34 | -0.9 | -1.36 | 65.98 | 67.03 | 64.67 | 2392834 |
| 1740440100 | 66.239999 | -0.51 | -0.76 | 66.72 | 67.44 | 65.16 | 2671468 |
| 1740180900 | 66.75 | -1.25 | -1.84 | 68.51 | 69 | 65.7 | 2427300 |
| 1740094500 | 68 | -0.78 | -1.13 | 69 | 70.3099 | 67.04 | 2551478 |
| 1740008100 | 68.78 | 1.54 | 2.29 | 67.32 | 70.55 | 66.73 | 3230512 |
| 1739921700 | 67.24 | 2.82 | 4.38 | 65 | 69.82 | 64.7 | 4069547 |
| 1739576100 | 64.42 | 1.03 | 1.62 | 63.5 | 64.47 | 62.54 | 1774046 |
| 1739489700 | 63.39 | 1.87 | 3.04 | 61.97 | 63.55 | 61.73 | 3188257 |
| 1739403300 | 61.52 | 2.88 | 4.91 | 57.91 | 61.6 | 57.705 | 2598570 |
| 1739316900 | 58.64 | 4.17 | 7.66 | 62.62 | 63.7874 | 57.9406 | 7021790 |
| 1739230500 | 54.47 | 1.18 | 2.21 | 53.13 | 55.17 | 53.09 | 4502469 |
| 1738971300 | 53.29 | -0.87 | -1.61 | 54.27 | 54.78 | 52.44 | 2150823 |
| 1738884900 | 54.16 | -1.26 | -2.27 | 54.85 | 55.755 | 53.4429 | 1838211 |
| 1738798500 | 55.42 | 0.67 | 1.22 | 54.1 | 55.45 | 53.22 | 2193525 |
| 1738712100 | 54.75 | 0.21 | 0.39 | 54.21 | 55.64 | 54.21 | 2124979 |
| 1738625700 | 54.54 | -2.48 | -4.35 | 55.11 | 55.77 | 53.76 | 1784432 |
| 1738366500 | 57.02 | 0.29 | 0.51 | 57.17 | 58.595 | 56.36 | 1999069 |
| 1738280100 | 56.73 | 0.37 | 0.66 | 56.77 | 57.05 | 54.71 | 2617868 |
| 1738193700 | 56.36 | 0.13 | 0.23 | 56.82 | 56.895 | 55.61 | 1222576 |
| 1738107300 | 56.23 | 0.89 | 1.61 | 55.53 | 56.69 | 52.62 | 2307217 |
| 1738020900 | 55.34 | -1.92 | -3.35 | 56.85 | 58.86 | 54.55 | 3762902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
