We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 8.90 | 12.70 | 11.70 | 0.00 % | 0 | 11 |
| 170.00 | 7.20 | 11.00 | 10.35 | 0.00 % | 0 | 1 |
| 173.00 | 6.00 | 7.90 | 6.30 | 0.00 % | 0 | 3 |
| 175.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.30 | 6.50 | 3.56 | 0.00 % | 0 | 2 |
| 180.00 | 1.55 | 5.50 | 1.70 | 0.00 % | 0 | 3 |
| 183.00 | 0.40 | 4.60 | 3.40 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 4.00 | 2.35 | 0.00 % | 0 | 1 |
| 168.00 | 1.10 | 3.40 | 2.70 | 0.00 % | 0 | 1 |
| 170.00 | 0.75 | 4.70 | 2.35 | -22.70 % | 2 | 16 |
| 173.00 | 1.50 | 5.40 | 8.45 | 0.00 % | 0 | 1 |
| 175.00 | 3.00 | 6.30 | 4.26 | 0.00 % | 0 | 5 |
| 178.00 | 4.20 | 7.90 | 5.51 | 0.00 % | 0 | 1 |
| 180.00 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
