
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.60 | 54.60 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.70 | 44.60 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.60 | 39.80 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.70 | 29.70 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.80 | 15.50 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.30 | 6.70 | 6.70 | 6.00 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 1.70 | 3.40 | 3.20 | 2.55 | -0.60 | -15.79 % | 5 | 10 | 2/26/2025 |
165.00 | 0.65 | 3.20 | 1.65 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.40 | 2.20 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 0.20 | 2.50 | 6.57 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.15 | 2.25 | 2.15 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 2.35 | 0.35 | 1.25 | 0.04 | 12.90 % | 1 | 2 | 2/26/2025 |
140.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.15 | -23.08 % | 2 | 12 | 2/26/2025 |
145.00 | 0.60 | 0.95 | 1.58 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.60 | 4.20 | 1.92 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.95 | 5.20 | 3.12 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 4.90 | 5.90 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.10 | 15.10 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 15.90 | 19.90 | 8.40 | 17.90 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.70 | 29.80 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.70 | 39.80 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions