ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
19,003.20
0.50%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44203
-0.07%
Bitcoin
81,751.16
4.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Auddia Inc (AUUD) Share Price

Auddia Inc

Auddia Inc (AUUD)

NASDAQ
0.267
-0.012
(-4.30%)
Closed March 10 3:00PM
Delayed by 15 minutes
0.2718
0.0048
( 1.80% )
Pre Market: 5:07AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.2718
Bid
0.2619
Ask
0.2698
Volume
129
0.00 Day's Range 0.00
0.24 52 Week Range 5.70
Market Cap
1.542M
Previous Close
0.267
Open
-
Last Trade
128
@
0.2718
(formt)
Last Trade Time
05:03:31
Financial Volume
-
VWAP
-
Average Volume (3m)
2,370,704
Shares Outstanding
5,673,675
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-1.55
Revenue
-
Net Profit
-8.81M

About Auddia Inc

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company gen... Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services. Show more

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.auddia.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Auddia Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker AUUD. The last closing price for Auddia was US$0.27. Over the last year, Auddia shares have traded in a share price range of US$ 0.24 to US$ 5.70.

Auddia currently has 5,673,675 shares outstanding. The market capitalization of Auddia is US$1.51 million. Auddia has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

AUUD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
August 23 2024
AUUD (-4.30%)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]
Edgar (US Regulatory)
August 23 2024
AUUD (-4.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.07352941176470.2720.2990.242014050.2800587CS
4-0.1107-28.94117647060.38250.8590.2453612790.47147069CS
12-0.2707-49.89861751150.54250.8590.2423707040.47754598CS
26-0.4982-64.70129870130.770.8590.2411217900.48923474CS
52-3.4182-92.63414634153.695.70.2419225621.86613882CS
156-42.2282-99.360470588242.564.250.24107153710.58079548CS
260-99.7282-99.7282100232.50.24107903039.94846724CS

AUUD - Frequently Asked Questions (FAQ)

What is the current Auddia share price?
The current share price of Auddia is US$ 0.2718
How many Auddia shares are in issue?
Auddia has 5,673,675 shares in issue
What is the market cap of Auddia?
The market capitalisation of Auddia is USD 1.51M
What is the 1 year trading range for Auddia share price?
Auddia has traded in the range of US$ 0.24 to US$ 5.70 during the past year
What is the PE ratio of Auddia?
The price to earnings ratio of Auddia is -0.17
What is the reporting currency for Auddia?
Auddia reports financial results in USD
What is the latest annual profit for Auddia?
The latest annual profit of Auddia is USD -8.81M
What is the registered address of Auddia?
The registered address for Auddia is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Auddia website address?
The website address for Auddia is www.auddia.com
Which industry sector does Auddia operate in?
Auddia operates in the CMP PROCESSING,DATA PREP SVC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
402.08k
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3.64
(30.47%)
3.69M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
209
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.3541
(78.84%)
38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
16.2M
BTOGBit Origin Ltd
US$ 0.525
(10.50%)
13.04M
CUTRCutera Inc
US$ 0.1436
(11.75%)
9.38M
TNONTenon Medical Inc
US$ 1.97
(57.60%)
8.31M

AUUD Discussion

View Posts
peterus peterus 2 weeks ago
0.27s donkey 
👍️0
peterus peterus 2 weeks ago
lol 100% you bought a lot higher liessssss bagholder 
👍️0
peterus peterus 2 weeks ago
oops 0.33s donkey 
🚀 1
Monksdream Monksdream 2 weeks ago
AUUD, new 52 week low
👍️0
peterus peterus 2 weeks ago
o ly clown is you idiot in bigggggg reddddd ...grow up donkey !!!!!
👇️ 1
wickerman wickerman 2 weeks ago
I already made my 100% in this welcome to ignore clown your posts are completely useless to me bye.
👍️0
zendeli1 zendeli1 3 weeks ago
$AUUD Auddia Inc. NEW START🚀🚀🚀
👍 1 🚀 1
peterus peterus 4 weeks ago
still dreaming ???? Just wait for next R/S smarty !!!!!
👍️0
Monksdream Monksdream 1 month ago
AUUD, new 52 week low
👍️0
glens0 glens0 2 months ago
$AUUD https://www.reddit.com/r/Auddia/?share_id=TDkSqKEXgA3AjbzYGzZdF&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=56504
👍️0
BurgerKing82 BurgerKing82 2 months ago
Ai play?
👍️0
tw0122 tw0122 3 months ago
.62 + 27% but watch... Dec 19 (Reuters) - Auddia Inc:
👍️0
tw0122 tw0122 3 months ago
Got as high as .90 cents 4am ish at .55 with 800k float
👍️0
peterus peterus 3 months ago
ooops 0.46s 
👍️0
peterus peterus 3 months ago
you still happy 0.55s ?????
👍️0
wickerman wickerman 4 months ago
$AUUD the last laugh will be mine. Keep shorting.
👍️0
peterus peterus 4 months ago
300% yup with next R/S dilution and dilution here lol
👍️0
wickerman wickerman 4 months ago
$AUUD one day the next $SPOT will be +300% and you'll be sitting here with your head up your ***

The 10K-20K daily volume "dilution" is partly me accumulating.
👍️0
peterus peterus 5 months ago
0.6s you still like that dilution pos ????
👍️0
peterus peterus 6 months ago
if you like to lose $ you buy more shares
👍️0
peterus peterus 6 months ago
will see $10 after next R/S lol
👍️0
wickerman wickerman 6 months ago
$AUUD yes around $10
👍️0
peterus peterus 6 months ago
yes i have
but more dilution coming
👍️0
wickerman wickerman 6 months ago
$AUUD yeah this dilution turd just raised another $10m on top of all of $3 White Lion buy-ins and have zero debt.
Their faidr 3.1 app will literally be pre-installed in million of new vehicles from 2025 > but I'm sure Apple and Android are just funning.

Go ahead and short because it seems you have no clue of the potential here, this could be the next $SPOT
👍️0
peterus peterus 6 months ago
lol fucking dilution turd
👍️0
Here Today Here Today 6 months ago
And I repeat, WAY, WAY WAY OVERSOLD!!!
👍️0
Here Today Here Today 6 months ago
WAAAAAAAAAAAAAY OVERSOLD.
👍️0
it_happens it_happens 6 months ago
Going lower. Not sure where the bottom is with this one.
👍️0
Here Today Here Today 6 months ago
The MM’s will continue to reset the 52week low until they can’t anymore once volume gets slapped around with this one. No reason it’s trading so low after recent developments.
👍️0
Monksdream Monksdream 6 months ago
AUUD new 52 week low
👍️0
Here Today Here Today 6 months ago
Auddia Announces Industry First AI Podcast Player Added to faidr
👍️0
Here Today Here Today 6 months ago
Come on you dirty shitadel bastards……

Reset and hit the low bids already…..
👍️0
Here Today Here Today 6 months ago
They definitely are trying to reset the 52 week low for sure while swallowing up all the Stop Losses…. Set them bids!
👍️0
Here Today Here Today 6 months ago
Keep ‘em coming to daddy……. Gobble Gobble Gobble…..
👍️0
Here Today Here Today 6 months ago
Criminal how they mop up all the preset Stop Losses on unsuspecting retail traders…..
👍️0
Here Today Here Today 6 months ago
Dirty dogs sucking up poor saps Stop Losses….
👍️0
Here Today Here Today 6 months ago
Total MM manipulation. Will fly once again when they let it….
👍️0
it_happens it_happens 6 months ago
This move should increase sales and PPS. The company is in Boulder, CO, which is close to where I live. Lots of tech talent in that city.
👍️0
Here Today Here Today 6 months ago
Top piece of today’s headline says the “hidden nugget” of where this is headed:


“Auddia Announces Integration of faidr Into Apple CarPlay and Android Auto

Source: GlobeNewswire Inc.

More Than 90% of New Vehicles Now Offer Apple CarPlay or Android Auto and Will Have Access to faidr’s AI Technology
When Apple CarPlay or Android Auto are Available More Than 50% of All Audio Listening is to AM/FM and Podcasts”

👍️0
Here Today Here Today 6 months ago
Oh yeah. Eventually I see this trading upwards of $3.00 a share once todays PR news sinks in now that the app is available for Apple Car Play and Android and available in so many new and used vehicles.
👍️0
it_happens it_happens 6 months ago
It's happening
👍️0
it_happens it_happens 6 months ago
Waiting for shares to change hands. Second leg up will hopefully be better than first.
👍️0
Here Today Here Today 6 months ago
Volume has been steady all morning for sure. Now need to see the PPS take it’s next leg up.
👍️0
Invest-in-America Invest-in-America 6 months ago
AUUD: Yep!! Myself, I believe that the ONLY way ADS can be systematically REMOVED from AM/FM radio in vehicles or at home --- or TV ads , etc., as well --- would be for a Google-like company to maintain a USA DATABASE of ALL radio & TV ads presently extant across America --- and, UPDATED micro-second-to-micro-second, every day. That, I believe would be the only way to DETECT such ads immediately when they begin to run on your favorite Radio or TV station, podcast, cable, or wherever. I.e., it is not likely that such ads can be detected SONICALLY nor VISUALLY from the existing Radio/TV news, talk, music, movies, etc., which Americans obviously WANT to see or hear. Bottom line, 'science' has struggled for decades to create such an ADS-REMOVAL gadget for TV, Radio, Internet, and more.
👍️0
it_happens it_happens 6 months ago
I doubt many people read that deep into the PR which is too bad because that's where the real meat for this company is.
👍️0
Invest-in-America Invest-in-America 6 months ago
AUUD: I must admit though, that if they can KILL AM/FM radio ads & other crap in the 4th Quarter, THAT will be a first in the history of RADIO!! And PLEASE remove incessant radio TRAFFIC & WEATHER reports!!! PLEASE!!!!
👍️0
it_happens it_happens 6 months ago
Can't complain about volume
👍️0
peterus peterus 6 months ago
never hold gains this turd
👍️0
Here Today Here Today 6 months ago
Looks like a peak and reset test
👍️0
Awl416 Awl416 6 months ago
Uh oh
👍️0

Your Recent History

NASDAQ
AUUD
Auddia
LSE
RHIM
Rhi Magnesita N.v
BIT
NSCIT5365316
Imi Fabi
BIT
NSCIT5532931
Koromo Italy
BIT
SRAMS7
Societe Generale Effekten
BIT
1COP
ConocoPhillips
BIT
NSCIT5410CA9
Italy
BIT
SPAH
Global X S&p 500 Annual ...
BIT
XMKO
DB X-Trackers MSCI Korea...
BIT
CNYE
ishares Msci China A Uci...
BOV
PRIO3
PETRORIO ON
BIT
GS0174
Goldman Sachs
BIT
NSCITOTEPOE7
PortugalAnleihe
BIT
XCAN
ETF
BIT
NSCIT00120N2
Kingdom of Spain
COIN
WAGGUST
WAGYUSWAP.app
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads