We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -13.2690389092 | 0.3007 | 0.31 | 0.24 | 262825 | 0.28696023 | CS |
| 4 | -0.1993 | -43.3166702891 | 0.4601 | 0.859 | 0.24 | 5393498 | 0.47142615 | CS |
| 12 | -0.3092 | -54.2456140351 | 0.57 | 0.859 | 0.24 | 2374412 | 0.4778926 | CS |
| 26 | -0.5792 | -68.9523809524 | 0.84 | 0.859 | 0.24 | 1122747 | 0.4916413 | CS |
| 52 | -3.3392 | -92.7555555556 | 3.6 | 5.7 | 0.24 | 1992428 | 1.84693354 | CS |
| 156 | -40.2392 | -99.3560493827 | 40.5 | 64.25 | 0.24 | 1088566 | 10.40890372 | CS |
| 260 | -99.7392 | -99.7392 | 100 | 232.5 | 0.24 | 1095331 | 39.39581966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.279 | -0.0048 | -1.69 | 0.276 | 0.28 | 0.2572999 | 203395 |
| 1741304100 | 0.2838 | -0.0062 | -2.14 | 0.2913 | 0.2913 | 0.27 | 109613 |
| 1741217700 | 0.29 | 0.012 | 4.32 | 0.2693999 | 0.299 | 0.2651 | 286560 |
| 1741131300 | 0.278 | -0.0058 | -2.04 | 0.28 | 0.28 | 0.24 | 302018 |
| 1741044900 | 0.2838 | -0.0262 | -8.45 | 0.301 | 0.3099 | 0.27 | 458379 |
| 1740785700 | 0.31 | 0.0089 | 2.96 | 0.3007 | 0.31 | 0.30001 | 157556 |
| 1740699300 | 0.3011 | -0.0199 | -6.20 | 0.3247 | 0.3247 | 0.3006 | 236987 |
| 1740612900 | 0.321 | 0.023 | 7.72 | 0.2891 | 0.33 | 0.2875 | 400837 |
| 1740526500 | 0.298 | -0.0369 | -11.02 | 0.317 | 0.323 | 0.2713999 | 677746 |
| 1740440100 | 0.3348999 | -0.0477 | -12.47 | 0.39 | 0.39 | 0.32 | 1470163 |
| 1740180900 | 0.3826 | -0.0311 | -7.52 | 0.4099999 | 0.42 | 0.3822 | 962479 |
| 1740094500 | 0.4137 | -0.0664 | -13.83 | 0.4641 | 0.4641 | 0.401 | 2419429 |
| 1740008100 | 0.4801 | 0.0378 | 8.55 | 0.6182 | 0.859 | 0.45 | 90946712 |
| 1739921700 | 0.4423 | -0.0466 | -9.53 | 0.47 | 0.4801 | 0.4266 | 178127 |
| 1739576100 | 0.4889 | -0.0594 | -10.83 | 0.5099 | 0.5201 | 0.455 | 480617 |
| 1739489700 | 0.5483 | 0.1018 | 22.80 | 0.45 | 0.5749 | 0.43 | 2023370 |
| 1739403300 | 0.4465 | 0.0044 | 1.00 | 0.448 | 0.46 | 0.4305 | 232383 |
| 1739316900 | 0.4421 | 0.0521 | 13.36 | 0.3825 | 0.46 | 0.3787 | 554951 |
| 1739230500 | 0.39 | -0.0187 | -4.58 | 0.4054 | 0.4149 | 0.38 | 148202 |
| 1738971300 | 0.4087 | -0.0533 | -11.54 | 0.4601 | 0.4637 | 0.39 | 430335 |
| 1738884900 | 0.462 | 0.0043 | 0.94 | 0.46 | 0.4699 | 0.4515 | 41583 |
| 1738798500 | 0.4577 | 0.0027 | 0.59 | 0.46 | 0.46 | 0.45 | 72044 |
| 1738712100 | 0.455 | 0 | 0.00 | 0.45 | 0.4685 | 0.45 | 57116 |
| 1738625700 | 0.455 | -0.013 | -2.78 | 0.461 | 0.47 | 0.4416 | 73269 |
| 1738366500 | 0.468 | -0.007 | -1.47 | 0.471 | 0.4795 | 0.4607 | 84395 |
| 1738280100 | 0.475 | 0.004 | 0.85 | 0.48 | 0.4899 | 0.461 | 73071 |
| 1738193700 | 0.471 | -0.0131 | -2.71 | 0.4665 | 0.4999 | 0.462 | 181551 |
| 1738107300 | 0.4841 | 0.0123 | 2.61 | 0.47 | 0.4841 | 0.461 | 91518 |
| 1738020900 | 0.4718 | -0.0084 | -1.75 | 0.48 | 0.5 | 0.4716 | 124232 |
| 1737761700 | 0.4802 | -0.0098 | -2.00 | 0.485 | 0.5145 | 0.4802 | 68378 |
| 1737675300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737588900 | 0.49 | -0.01 | -2.00 | 0.4869 | 0.5 | 0.4803 | 140314 |
| 1737502500 | 0.5 | 0.01 | 2.04 | 0.492 | 0.51 | 0.4857 | 105169 |
| 1737156900 | 0.49 | -0.0001 | -0.02 | 0.496 | 0.5199899 | 0.48 | 202664 |
| 1737070500 | 0.4901 | 0.0191 | 4.06 | 0.49 | 0.497499 | 0.471 | 132117 |
| 1736984100 | 0.471 | -0.0111 | -2.30 | 0.48 | 0.4819 | 0.4665 | 187896 |
| 1736897700 | 0.4821 | -0.0059 | -1.21 | 0.482 | 0.49 | 0.4615 | 120199 |
| 1736811300 | 0.488 | -0.0261 | -5.08 | 0.4987 | 0.4995 | 0.46 | 177950 |
| 1736552100 | 0.5141 | 0 | 0.00 | 0.51 | 0.52 | 0.4719 | 146081 |
| 1736379300 | 0.5141 | -0.0559 | -9.81 | 0.558 | 0.558 | 0.5016 | 329818 |
| 1736292900 | 0.5699999 | -0.0299 | -4.98 | 0.539 | 0.5724 | 0.5231 | 561951 |
| 1736206500 | 0.5999 | 0.076 | 14.51 | 0.5659999 | 0.6119 | 0.545 | 1364310 |
| 1735947300 | 0.5239 | 0.0205 | 4.07 | 0.5004999 | 0.581594 | 0.4897 | 998381 |
| 1735860900 | 0.5034 | -0.0065 | -1.27 | 0.501 | 0.5149 | 0.49 | 176971 |
| 1735688100 | 0.5099 | -0.0004 | -0.08 | 0.5199 | 0.5199 | 0.491 | 473262 |
| 1735601700 | 0.5103 | -0.0228 | -4.28 | 0.52 | 0.5449 | 0.481 | 797585 |
| 1735342500 | 0.5331 | 0.0241 | 4.73 | 0.485 | 0.56 | 0.485 | 1362334 |
| 1735256100 | 0.509 | 0.019 | 3.88 | 0.4788 | 0.5299 | 0.4281 | 1428182 |
| 1735077840 | 0.49 | 0.0112 | 2.34 | 0.5773 | 0.58 | 0.48 | 14797050 |
| 1734996900 | 0.4788 | 0.0024 | 0.50 | 0.4548 | 0.5 | 0.4548 | 131208 |
| 1734737700 | 0.4764 | -0.0421 | -8.12 | 0.5117 | 0.521168 | 0.47 | 229084 |
| 1734651300 | 0.5185 | 0.0185 | 3.70 | 0.5 | 0.5405 | 0.5 | 447534 |
| 1734564900 | 0.5 | -0.0199 | -3.83 | 0.511 | 0.5488 | 0.495 | 401939 |
| 1734478500 | 0.5199 | -0.0197 | -3.65 | 0.5425 | 0.5472 | 0.51 | 98400 |
| 1734392100 | 0.5396 | -0.0158 | -2.84 | 0.56 | 0.5677 | 0.525 | 40463 |
| 1734132900 | 0.5554 | -0.0051 | -0.91 | 0.5699999 | 0.5699999 | 0.551 | 23757 |
| 1734046500 | 0.5605 | -0.0072 | -1.27 | 0.5679999 | 0.5681 | 0.552 | 18155 |
| 1733960100 | 0.5677 | 0.0171 | 3.11 | 0.5695 | 0.5695 | 0.55 | 36636 |
| 1733873700 | 0.5506 | -0.0494 | -8.23 | 0.61 | 0.62 | 0.55 | 62051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
