We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -1.02 | 0.5 | 0.58 | 0.4281 | 3901219 | 0.49052353 | CS |
| 4 | -0.0452 | -8.36882058878 | 0.5401 | 0.685 | 0.4281 | 961448 | 0.4993553 | CS |
| 12 | -0.1331 | -21.1942675159 | 0.628 | 0.74 | 0.4281 | 370354 | 0.52392866 | CS |
| 26 | -0.4851 | -49.5 | 0.98 | 1.86 | 0.4281 | 1411775 | 1.07284715 | CS |
| 52 | -7.5051 | -93.81375 | 8 | 11.75 | 0.4281 | 1593199 | 2.38065058 | CS |
| 156 | -47.5051 | -98.9689583333 | 48 | 64.25 | 0.4281 | 942201 | 12.14505401 | CS |
| 260 | -99.5051 | -99.5051 | 100 | 232.5 | 0.4281 | 1032086 | 43.72950838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.49 | 0.0112 | 2.34 | 0.5773 | 0.58 | 0.48 | 14797050 |
| 1734996900 | 0.4788 | 0.0024 | 0.50 | 0.4548 | 0.5 | 0.4548 | 131208 |
| 1734737700 | 0.4764 | -0.0421 | -8.12 | 0.5117 | 0.521168 | 0.47 | 229084 |
| 1734651300 | 0.5185 | 0.0185 | 3.70 | 0.5 | 0.5405 | 0.5 | 447534 |
| 1734564900 | 0.5 | -0.0199 | -3.83 | 0.511 | 0.5488 | 0.495 | 401939 |
| 1734478500 | 0.5199 | -0.0197 | -3.65 | 0.5425 | 0.5472 | 0.51 | 98400 |
| 1734392100 | 0.5396 | -0.0158 | -2.84 | 0.56 | 0.5677 | 0.525 | 40463 |
| 1734132900 | 0.5554 | -0.0051 | -0.91 | 0.5699999 | 0.5699999 | 0.551 | 23757 |
| 1734046500 | 0.5605 | -0.0072 | -1.27 | 0.5679999 | 0.5681 | 0.552 | 18155 |
| 1733960100 | 0.5677 | 0.0171 | 3.11 | 0.5695 | 0.5695 | 0.55 | 36636 |
| 1733873700 | 0.5506 | -0.0494 | -8.23 | 0.61 | 0.62 | 0.55 | 62051 |
| 1733787300 | 0.6 | -0.0024 | -0.40 | 0.6024 | 0.67 | 0.59 | 205630 |
| 1733528100 | 0.6024 | 0.0094 | 1.59 | 0.61 | 0.61 | 0.5835 | 25713 |
| 1733441700 | 0.593 | -0.044 | -6.91 | 0.637 | 0.6371 | 0.58 | 57317 |
| 1733355300 | 0.637 | -0.001 | -0.16 | 0.6488 | 0.67 | 0.582 | 165489 |
| 1733268900 | 0.638 | 0.0751 | 13.34 | 0.5501 | 0.685 | 0.5501 | 511223 |
| 1733182500 | 0.5629 | 0.0014 | 0.25 | 0.58 | 0.58 | 0.5504 | 23700 |
| 1732917840 | 0.5615 | 0.0105 | 1.91 | 0.5401 | 0.5795 | 0.5401 | 30713 |
| 1732750500 | 0.551 | 0.0008 | 0.15 | 0.5612 | 0.58 | 0.522201 | 36009 |
| 1732664100 | 0.5502 | -0.0028 | -0.51 | 0.562 | 0.5944 | 0.55 | 70272 |
| 1732577700 | 0.553 | -0.018 | -3.15 | 0.561 | 0.594207 | 0.55001 | 33903 |
| 1732318500 | 0.5709999 | 0.006 | 1.06 | 0.58 | 0.5914 | 0.56 | 41734 |
| 1732232100 | 0.5649999 | 0.0052999 | 0.95 | 0.549 | 0.58 | 0.5447999 | 22399 |
| 1732145700 | 0.5597 | 0.0127 | 2.32 | 0.5597 | 0.5699999 | 0.55 | 38172 |
| 1732059300 | 0.547 | -0.0065 | -1.17 | 0.55 | 0.5679999 | 0.5218 | 29974 |
| 1731972900 | 0.5535 | 0.0435 | 8.53 | 0.5084 | 0.5601 | 0.49 | 257157 |
| 1731713700 | 0.51 | -0.055 | -9.73 | 0.5538 | 0.5538 | 0.4813 | 136230 |
| 1731627300 | 0.5649999 | 0.0055999 | 1.00 | 0.5512 | 0.58 | 0.54 | 53882 |
| 1731540900 | 0.5594 | -0.0396 | -6.61 | 0.592 | 0.61225 | 0.5485 | 175283 |
| 1731454500 | 0.599 | -0.027 | -4.31 | 0.6072 | 0.66 | 0.5665 | 145546 |
| 1731368100 | 0.626 | 0.0763 | 13.88 | 0.55 | 0.66 | 0.55 | 712743 |
| 1731108900 | 0.5497 | -0.0002 | -0.04 | 0.56 | 0.56 | 0.5345 | 62946 |
| 1731022500 | 0.5499 | -0.0151 | -2.67 | 0.5795 | 0.5795 | 0.5279 | 52647 |
| 1730936100 | 0.5649999 | -0.04 | -6.61 | 0.5921999 | 0.5921999 | 0.5269 | 73781 |
| 1730849700 | 0.605 | 0.017 | 2.89 | 0.6102 | 0.6102 | 0.58 | 51755 |
| 1730763300 | 0.588 | 0.0079001 | 1.36 | 0.5869 | 0.5944 | 0.58 | 41791 |
| 1730500500 | 0.5800999 | 0.0060999 | 1.06 | 0.559 | 0.5969 | 0.559 | 46294 |
| 1730414100 | 0.574 | -0.03 | -4.97 | 0.61 | 0.6186 | 0.5404 | 64157 |
| 1730327700 | 0.604 | 0.0011 | 0.18 | 0.6117 | 0.63 | 0.6001 | 47353 |
| 1730241300 | 0.6029 | -0.0145 | -2.35 | 0.6 | 0.632 | 0.595 | 18042 |
| 1730154900 | 0.6173999 | -0.0156 | -2.46 | 0.652 | 0.652 | 0.6 | 54518 |
| 1729895700 | 0.633 | -0.0238 | -3.62 | 0.628 | 0.6475 | 0.59 | 56813 |
| 1729809300 | 0.6568 | -0.0182 | -2.70 | 0.699 | 0.699 | 0.6333 | 46060 |
| 1729722900 | 0.675 | -0.0128 | -1.86 | 0.68 | 0.6878 | 0.654 | 39965 |
| 1729636500 | 0.6878 | -0.000128 | -0.02 | 0.6879 | 0.6879 | 0.6562 | 47588 |
| 1729550100 | 0.687928 | 0.002928 | 0.43 | 0.6899999 | 0.71 | 0.6501 | 369573 |
| 1729290900 | 0.685 | -0.016 | -2.28 | 0.65 | 0.7 | 0.65 | 158327 |
| 1729204500 | 0.701 | 0.081 | 13.06 | 0.6252 | 0.74 | 0.616 | 586618 |
| 1729118100 | 0.62 | 0.046 | 8.01 | 0.5799 | 0.6289 | 0.573 | 142536 |
| 1729031700 | 0.574 | -0.0259 | -4.32 | 0.593 | 0.593 | 0.5728 | 95697 |
| 1728945300 | 0.5999 | 0.0298 | 5.23 | 0.5901 | 0.601 | 0.5759 | 101061 |
| 1728686100 | 0.5701 | -0.0239 | -4.02 | 0.6225 | 0.6226 | 0.5346 | 185932 |
| 1728599700 | 0.594 | -0.0021 | -0.35 | 0.6 | 0.6299 | 0.59 | 43145 |
| 1728513300 | 0.5961 | -0.0139 | -2.28 | 0.6 | 0.6313 | 0.595 | 60960 |
| 1728426900 | 0.61 | -0.0144 | -2.31 | 0.62 | 0.62 | 0.5802 | 108276 |
| 1728340500 | 0.6244 | -0.0036 | -0.57 | 0.62 | 0.6371 | 0.6 | 129214 |
| 1728081300 | 0.628 | -0.012 | -1.88 | 0.64 | 0.64 | 0.62 | 33327 |
| 1727994900 | 0.64 | 0.0208 | 3.36 | 0.628 | 0.64 | 0.6005 | 31399 |
| 1727908500 | 0.6192 | 0.0087 | 1.43 | 0.625 | 0.63 | 0.5506 | 396404 |
| 1727822100 | 0.6105 | -0.0505 | -7.64 | 0.6601 | 0.6693 | 0.61 | 161657 |
| 1727735700 | 0.661 | -0.0059 | -0.88 | 0.682 | 0.6889999 | 0.6501 | 99743 |
| 1727476500 | 0.6669 | -0.0162 | -2.37 | 0.683 | 0.6899999 | 0.657 | 146075 |
| 1727390100 | 0.6831 | 0.003 | 0.44 | 0.6899999 | 0.73 | 0.68 | 96979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
