
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 43.10 | 46.60 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 41.60 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.10 | 36.70 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.00 | 27.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.90 | 13.60 | 16.65 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 6.80 | 9.40 | 12.70 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.40 | 5.80 | 8.44 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 1.05 | 3.60 | 4.10 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.20 | 2.10 | 7.40 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 54 | - |
155.00 | 0.05 | 2.75 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.05 | 2.55 | 3.20 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.10 | 2.40 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.25 | 2.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.35 | 2.50 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.50 | 2.60 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 1.15 | 0.80 | 0.825 | 0.25 | 45.45 % | 2 | 155 | 13:14:28 |
120.00 | 0.65 | 1.70 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 1.15 | 2.50 | 1.80 | 1.825 | 0.00 | 0.00 % | 0 | 76 | - |
130.00 | 1.75 | 3.70 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.10 | 12.90 | 11.80 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 14.40 | 17.40 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.40 | 21.90 | 18.60 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 23.40 | 27.30 | 14.58 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 28.40 | 31.80 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.30 | 41.70 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.30 | 47.20 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions