We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.60 | 13.10 | 13.00 | 0.00 % | 0 | 83 |
| 180.00 | 7.70 | 8.70 | 7.64 | -19.58 % | 3 | 82 |
| 185.00 | 3.90 | 4.40 | 6.30 | 0.00 % | 1 | 61 |
| 190.00 | 1.60 | 1.85 | 1.50 | -68.75 % | 1 | 93 |
| 195.00 | 0.50 | 0.75 | 0.53 | -71.04 % | 24 | 43 |
| 200.00 | 0.10 | 0.30 | 0.45 | -50.00 % | 14 | 165 |
| 210.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 17 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 289 |
| 180.00 | 0.55 | 0.80 | 0.60 | 0.00 % | 0 | 123 |
| 185.00 | 1.40 | 1.95 | 2.19 | 16.49 % | 2 | 42 |
| 190.00 | 3.60 | 4.60 | 4.50 | -22.41 % | 3 | 111 |
| 195.00 | 7.50 | 8.70 | 6.08 | 0.00 % | 0 | 48 |
| 200.00 | 12.20 | 13.50 | 9.10 | 0.00 % | 0 | 27 |
| 210.00 | 21.40 | 23.90 | 31.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
