We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.60 | 12.80 | 12.30 | 0.00 % | 0 | 1 |
| 272.50 | 8.50 | 10.40 | 8.64 | 0.00 % | 0 | 0 |
| 275.00 | 5.70 | 7.90 | 6.80 | 0.00 % | 0 | 17 |
| 277.50 | 4.30 | 5.20 | 1.97 | 0.00 % | 0 | 15 |
| 280.00 | 1.90 | 2.70 | 2.40 | 0.00 % | 0 | 35 |
| 282.50 | 0.60 | 0.95 | 0.45 | -45.78 % | 8 | 14 |
| 285.00 | 0.05 | 0.20 | 0.10 | -89.47 % | 1 | 40 |
| 287.50 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 32 |
| 290.00 | 0.12 | 0.25 | 0.20 | 66.67 % | 2 | 139 |
| 292.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 20 | 56 |
| 272.50 | 0.05 | 0.20 | 0.62 | 0.00 % | 0 | 495 |
| 275.00 | 0.10 | 0.25 | 0.20 | -84.62 % | 6 | 173 |
| 277.50 | 0.15 | 0.30 | 2.25 | 0.00 % | 0 | 248 |
| 280.00 | 0.30 | 0.55 | 3.60 | 0.00 % | 0 | 109 |
| 282.50 | 0.85 | 1.40 | 2.02 | -64.56 % | 5 | 26 |
| 285.00 | 2.75 | 3.60 | 4.00 | -13.04 % | 2 | 65 |
| 287.50 | 4.80 | 6.30 | 11.14 | 0.00 % | 0 | 12 |
| 290.00 | 7.10 | 8.50 | 8.95 | 0.00 % | 0 | 18 |
| 292.50 | 9.50 | 11.30 | 8.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
