We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 173 | Day's Range | 0.18 - 0.20 |
| Open | 0.18 | Prev Close | 1.30 | Last Trade | 2/28/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 9.90 | 12.90 | 12.30 | 0.00 % | 0 | 1 |
| 272.50 | 7.90 | 9.90 | 8.64 | 0.00 % | 0 | 0 |
| 275.00 | 5.30 | 7.40 | 6.80 | 0.00 % | 0 | 17 |
| 277.50 | 4.10 | 4.90 | 1.97 | 0.00 % | 0 | 15 |
| 280.00 | 1.50 | 3.80 | 2.40 | 0.00 % | 0 | 35 |
| 282.50 | 0.55 | 0.95 | 0.45 | -45.78 % | 8 | 14 |
| 285.00 | 0.05 | 0.20 | 0.10 | -89.47 % | 1 | 40 |
| 287.50 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 32 |
| 290.00 | 0.12 | 0.25 | 0.20 | 66.67 % | 2 | 139 |
| 292.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 20 | 56 |
| 272.50 | 0.05 | 0.20 | 0.62 | 0.00 % | 0 | 495 |
| 275.00 | 0.10 | 0.25 | 0.20 | -84.62 % | 6 | 173 |
| 277.50 | 0.15 | 0.40 | 2.25 | 0.00 % | 0 | 248 |
| 280.00 | 0.35 | 0.80 | 3.60 | 0.00 % | 0 | 109 |
| 282.50 | 1.25 | 1.80 | 2.02 | -64.56 % | 5 | 26 |
| 285.00 | 2.95 | 4.00 | 4.00 | -13.04 % | 2 | 65 |
| 287.50 | 5.00 | 7.00 | 11.14 | 0.00 % | 0 | 12 |
| 290.00 | 7.80 | 9.90 | 8.95 | 0.00 % | 0 | 18 |
| 292.50 | 10.10 | 12.30 | 8.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
