We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.30 | 12.10 | 12.30 | 0.00 % | 0 | 1 |
| 272.50 | 7.80 | 10.00 | 8.64 | 0.00 % | 0 | 0 |
| 275.00 | 5.30 | 7.70 | 6.80 | 0.00 % | 0 | 17 |
| 277.50 | 3.70 | 4.40 | 1.97 | 0.00 % | 0 | 15 |
| 280.00 | 1.45 | 2.60 | 2.40 | 0.00 % | 0 | 35 |
| 282.50 | 0.50 | 0.80 | 0.52 | -37.35 % | 7 | 14 |
| 285.00 | 0.05 | 0.20 | 0.95 | 0.00 % | 0 | 40 |
| 287.50 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 32 |
| 290.00 | 0.12 | 0.05 | 0.20 | 66.67 % | 2 | 139 |
| 292.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 20 | 56 |
| 272.50 | 0.05 | 0.20 | 0.62 | 0.00 % | 0 | 495 |
| 275.00 | 0.20 | 0.25 | 0.18 | -86.15 % | 5 | 173 |
| 277.50 | 0.25 | 0.60 | 2.25 | 0.00 % | 0 | 248 |
| 280.00 | 0.55 | 1.05 | 3.60 | 0.00 % | 0 | 109 |
| 282.50 | 1.55 | 2.30 | 2.02 | -64.56 % | 5 | 26 |
| 285.00 | 2.70 | 4.50 | 4.00 | -13.04 % | 2 | 65 |
| 287.50 | 5.50 | 7.80 | 11.14 | 0.00 % | 0 | 12 |
| 290.00 | 7.70 | 10.30 | 8.95 | 0.00 % | 0 | 18 |
| 292.50 | 10.10 | 12.70 | 8.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
