We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 6 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 22 | Day's Range | 5.34 - 5.47 |
| Open | 5.45 | Prev Close | 5.90 | Last Trade | 7/30/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,443 |
| 18.00 | 1.81 | 2.17 | 2.24 | -20.85 % | 44 | 2,229 |
| 18.50 | 1.50 | 1.72 | 1.72 | -24.56 % | 50 | 165 |
| 19.00 | 1.18 | 1.38 | 1.24 | -34.74 % | 211 | 702 |
| 19.50 | 0.95 | 1.03 | 0.96 | -45.45 % | 2,051 | 784 |
| 20.00 | 0.70 | 0.73 | 0.73 | -43.85 % | 3,714 | 2,421 |
| 20.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,963 |
| 21.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 7,747 |
| 21.50 | 0.27 | 0.33 | 0.30 | -53.85 % | 3,038 | 3,341 |
| 22.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 13,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.13 | 0.12 | -14.29 % | 233 | 1,237 |
| 18.00 | 0.17 | 0.21 | 0.19 | -5.00 % | 768 | 5,530 |
| 18.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,252 |
| 19.00 | 0.45 | 0.50 | 0.50 | 31.58 % | 2,522 | 3,882 |
| 19.50 | 0.67 | 0.72 | 0.71 | 18.33 % | 2,452 | 3,458 |
| 20.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6,948 |
| 20.50 | 1.28 | 1.45 | 1.28 | 19.63 % | 3,948 | 3,437 |
| 21.00 | 1.50 | 1.88 | 1.51 | 13.53 % | 1,701 | 4,919 |
| 21.50 | 1.82 | 2.12 | 1.89 | 14.55 % | 343 | 2,879 |
| 22.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 3,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
