
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 5.05 | 5.20 | 6.90 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.50 | 4.75 | 4.20 | 4.625 | -0.40 | -8.70 % | 1 | 5 | 09:46:54 |
9.00 | 4.10 | 4.15 | 4.20 | 4.125 | 0.00 | 0.00 % | 0 | 164 | - |
9.50 | 3.55 | 3.75 | 3.62 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 3.10 | 3.15 | 3.10 | 3.125 | 0.72 | 30.25 % | 1,015 | 1,148 | 11:31:07 |
10.50 | 2.60 | 2.74 | 2.15 | 2.67 | 0.35 | 19.44 % | 6 | 70 | 08:32:29 |
11.00 | 2.10 | 2.14 | 2.12 | 2.12 | 0.94 | 79.66 % | 205 | 656 | 12:02:41 |
11.50 | 1.52 | 1.65 | 1.71 | 1.585 | 0.97 | 131.08 % | 73 | 993 | 11:12:33 |
12.00 | 1.06 | 1.15 | 1.09 | 1.105 | 0.73 | 202.78 % | 1,579 | 1,472 | 12:00:01 |
12.50 | 0.61 | 0.65 | 0.56 | 0.63 | 0.42 | 300.00 % | 11,091 | 5,995 | 12:03:53 |
13.00 | 0.17 | 0.19 | 0.20 | 0.18 | 0.16 | 400.00 % | 27,124 | 9,206 | 12:08:55 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11,510 | 5,437 | 12:10:43 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3,787 | 10,433 | 12:09:50 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 656 | 7,990 | 12:10:12 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 864 | 9,574 | 12:02:53 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 302 | 7,001 | 12:06:30 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,524 | 9,389 | 12:09:28 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 233 | 3,754 | 12:08:30 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29,929 | 38,025 | 12:06:54 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 501 | 5,849 | 11:42:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 214 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 529 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 851 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 397 | 09:01:46 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,577 | 09:51:20 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 294 | 09:32:50 |
11.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 55 | 12,215 | 11:44:50 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 108 | 1,699 | 11:40:59 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 4,176 | 6,075 | 12:10:33 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.47 | -97.92 % | 16,739 | 2,217 | 12:09:03 |
13.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.80 | -91.95 % | 10,952 | 15,303 | 12:10:36 |
13.50 | 0.38 | 0.42 | 0.41 | 0.40 | -0.97 | -70.29 % | 6,334 | 3,228 | 12:11:02 |
14.00 | 0.86 | 0.90 | 0.87 | 0.88 | -0.87 | -50.00 % | 1,013 | 2,743 | 12:09:42 |
14.50 | 1.36 | 1.40 | 1.38 | 1.38 | -0.98 | -41.53 % | 342 | 1,935 | 12:01:31 |
15.00 | 1.86 | 1.91 | 1.88 | 1.885 | -0.98 | -34.27 % | 474 | 1,649 | 12:00:52 |
15.50 | 2.35 | 2.44 | 2.36 | 2.395 | -0.84 | -26.25 % | 215 | 1,510 | 12:09:24 |
16.00 | 2.86 | 2.91 | 2.89 | 2.885 | -0.96 | -24.94 % | 640 | 1,597 | 12:10:09 |
16.50 | 3.35 | 3.40 | 3.40 | 3.375 | -0.85 | -20.00 % | 118 | 299 | 12:03:02 |
17.00 | 3.80 | 3.90 | 3.80 | 3.85 | -1.07 | -21.97 % | 11 | 778 | 11:19:42 |
17.50 | 4.35 | 4.40 | 5.02 | 4.375 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions