We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.10 | 5.25 | 6.30 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 4.50 | 4.80 | 7.10 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 4.10 | 4.30 | 4.15 | 4.20 | 0.00 | 0.00 % | 2 | 0 | 08:50:45 |
14.00 | 3.65 | 3.75 | 3.50 | 3.70 | -1.10 | -23.91 % | 12 | 5 | 12:03:00 |
14.50 | 3.15 | 3.30 | 3.95 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.70 | 2.91 | 2.65 | 2.805 | -0.90 | -25.35 % | 41 | 48 | 12:09:27 |
15.50 | 2.23 | 2.31 | 2.23 | 2.27 | -1.12 | -33.43 % | 300 | 14 | 12:13:14 |
16.00 | 1.79 | 1.90 | 1.86 | 1.845 | -0.69 | -27.06 % | 319 | 159 | 12:15:08 |
16.50 | 1.38 | 1.48 | 1.36 | 1.43 | -0.81 | -37.33 % | 892 | 24 | 12:16:58 |
17.00 | 1.03 | 1.07 | 1.10 | 1.05 | -0.62 | -36.05 % | 2,389 | 226 | 12:18:02 |
17.50 | 0.73 | 0.77 | 0.78 | 0.75 | -0.57 | -42.22 % | 3,340 | 157 | 12:18:34 |
18.00 | 0.50 | 0.53 | 0.53 | 0.515 | -0.61 | -53.51 % | 7,447 | 520 | 12:19:00 |
18.50 | 0.33 | 0.36 | 0.34 | 0.345 | -0.43 | -55.84 % | 4,384 | 2,174 | 12:19:21 |
19.00 | 0.21 | 0.22 | 0.23 | 0.215 | -0.33 | -58.93 % | 5,944 | 7,624 | 12:18:01 |
19.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.26 | -65.00 % | 3,651 | 1,209 | 12:19:15 |
20.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.19 | -67.86 % | 7,626 | 5,323 | 12:19:14 |
20.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.14 | -66.67 % | 1,666 | 2,058 | 12:18:49 |
21.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.10 | -66.67 % | 4,345 | 6,100 | 12:18:36 |
21.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 3,681 | 4,295 | 12:09:50 |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 595 | 3,330 | 12:17:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18 | 92 | 11:12:44 |
13.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 172 | 326 | 11:53:12 |
13.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 144 | 42 | 12:19:58 |
14.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 3,204 | 6,412 | 11:41:52 |
14.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.00 % | 182 | 259 | 12:15:12 |
15.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 1,318 | 864 | 12:16:42 |
15.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.03 | 42.86 % | 1,391 | 620 | 12:19:59 |
16.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.05 | 50.00 % | 1,740 | 977 | 12:20:00 |
16.50 | 0.24 | 0.26 | 0.24 | 0.25 | 0.08 | 50.00 % | 1,250 | 587 | 12:19:16 |
17.00 | 0.39 | 0.40 | 0.38 | 0.395 | 0.13 | 52.00 % | 4,339 | 10,832 | 12:18:32 |
17.50 | 0.58 | 0.61 | 0.61 | 0.595 | 0.22 | 56.41 % | 4,568 | 4,694 | 12:17:13 |
18.00 | 0.85 | 0.88 | 0.84 | 0.865 | 0.27 | 47.37 % | 852 | 5,784 | 12:15:51 |
18.50 | 1.17 | 1.20 | 1.25 | 1.185 | 0.43 | 52.44 % | 821 | 2,400 | 12:08:09 |
19.00 | 1.54 | 1.59 | 1.79 | 1.565 | 0.65 | 57.02 % | 596 | 2,357 | 12:06:00 |
19.50 | 1.91 | 2.02 | 2.04 | 1.965 | 0.59 | 40.69 % | 377 | 1,176 | 12:09:45 |
20.00 | 2.37 | 2.53 | 2.48 | 2.45 | 0.69 | 38.55 % | 799 | 2,699 | 12:10:23 |
20.50 | 2.72 | 2.94 | 2.99 | 2.83 | 0.72 | 31.72 % | 56 | 934 | 11:59:24 |
21.00 | 3.35 | 3.45 | 3.35 | 3.40 | 0.68 | 25.47 % | 175 | 1,905 | 12:15:08 |
21.50 | 3.80 | 3.90 | 4.19 | 3.85 | 1.04 | 33.02 % | 85 | 519 | 11:45:31 |
22.00 | 4.30 | 4.40 | 4.38 | 4.35 | 0.72 | 19.67 % | 116 | 1,332 | 12:19:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions