We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 142 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 53 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/11/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.39 | 2.45 | 2.55 | 3.24 % | 19 | 650 |
| 11.50 | 1.93 | 2.08 | 1.83 | -14.49 % | 102 | 758 |
| 12.00 | 1.50 | 1.54 | 1.55 | -8.82 % | 452 | 1,138 |
| 12.50 | 1.11 | 1.14 | 1.14 | -14.29 % | 593 | 343 |
| 13.00 | 0.78 | 0.81 | 0.78 | -20.41 % | 2,628 | 1,605 |
| 13.50 | 0.51 | 0.53 | 0.52 | -28.77 % | 10,699 | 1,166 |
| 14.00 | 0.32 | 0.33 | 0.32 | -34.69 % | 11,893 | 2,809 |
| 14.50 | 0.18 | 0.20 | 0.19 | -47.22 % | 5,574 | 4,212 |
| 15.00 | 0.11 | 0.12 | 0.12 | -50.00 % | 12,791 | 10,686 |
| 15.50 | 0.06 | 0.07 | 0.06 | -60.00 % | 2,376 | 5,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 4,806 | 12,412 |
| 11.50 | 0.07 | 0.09 | 0.08 | -50.00 % | 4,887 | 4,811 |
| 12.00 | 0.14 | 0.16 | 0.14 | -46.15 % | 2,879 | 5,200 |
| 12.50 | 0.24 | 0.26 | 0.26 | -35.00 % | 2,223 | 1,979 |
| 13.00 | 0.41 | 0.43 | 0.43 | -27.12 % | 4,699 | 14,572 |
| 13.50 | 0.63 | 0.66 | 0.65 | -22.62 % | 1,502 | 3,807 |
| 14.00 | 0.93 | 0.97 | 0.90 | -18.18 % | 584 | 3,816 |
| 14.50 | 1.30 | 1.34 | 1.36 | -6.21 % | 433 | 2,599 |
| 15.00 | 1.72 | 1.78 | 1.76 | -3.30 % | 589 | 3,115 |
| 15.50 | 2.17 | 2.22 | 2.13 | -0.47 % | 339 | 2,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
