ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,867.60
-0.11%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44478
0.18%
Bitcoin
98,487.83
-2.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Share Price

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
150.20
0.00
(0.00%)
Closed February 04 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
150.20
Bid
150.40
Ask
151.80
Volume
0.00
0.00 Day's Range 0.00
132.80 52 Week Range 238.50
Market Cap
359.611M
Previous Close
150.20
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
680,212
Shares Outstanding
239,421,312
Dividend Yield
-
PE Ratio
-5.47
Earnings Per Share (EPS)
-0.27
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 150.20p. Over the last year, Puretech Health shares have traded in a share price range of 132.80p to 238.50p.

Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £359.61 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.47.

Ask ADVFN Intelligence (AI)

PRTC Latest News

More News

PureTech Health PLC PRTC's Vedanta Publishes Ph2 in Nature Medicine

PureTech Health PLC 27 January 2025   27 January 2025   PureTech Health plc   PureTech Founded Vedanta Biosciences Publishes Additional Phase 2 VE303 Results in Nature Medicine   VE303 was...

January 27 2025
RNS Non-Regulatory

PureTech receives FDA fast track designation for leukemia treatment

PureTech Health PLC on Thursday said that the US Food & Drug Administration has granted fast track designation to its ...

January 09 2025
Alliance News

PureTech Health PLC PRTC's LYT-200 Gets Fast Track Designation in AML

PureTech Health PLC 09 January 2025   9 January 2025 PureTech Health plc   PureTech Receives FDA Fast Track Designation for LYT-200 in Acute Myeloid Leukemia (AML)   Single agent and...

January 09 2025
RNS Non-Regulatory

PureTech Health PLC PureTech to Present at the JP Morgan Conference

PureTech Health PLC 08 January 2025   8 January 2025 PureTech Health plc   PureTech to Present at 43rd Annual J.P. Morgan Healthcare Conference   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC...

January 08 2025
RNS Non-Regulatory

PureTech Health PLC PureTech Appoints UBS as UK Corporate Broker

PureTech Health PLC 06 January 2025   6 January 2025   PureTech Health plc   PureTech Appoints UBS as UK Corporate Broker   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the...

January 06 2025
RNS Non-Regulatory

IN BRIEF: PureTech Health says LYT-100 slows lung function decline

LC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung ...

December 16 2024
Alliance News

PureTech Health PLC PRTC's Ph2b in IPF Successful; New SOC Potential

PureTech Health PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

December 16 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

December 11 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Presents Ph1 SPT-300 Data at ACNP

PureTech Health PLC 11 December 2024   11 December 2024   PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Presents Additional Data from Phase 1 Study of SPT-300 at ACNP...

December 11 2024
RNS Non-Regulatory

PureTech Health PLC PRTC Presents LYT-200 Phase 1b Data in AML at ASH

PureTech Health PLC 09 December 2024   9 December 2024 PureTech Health plc   PureTech Presents Data for LYT-200 (anti-galectin-9 monoclonal antibody) for Relapsed/Refractory AML/MDS at the...

December 09 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.85.47752808989142.4151141.2225483147.78306835DE
4-2.8-1.83006535948153153.6132.8461710142.14692034DE
12-15.6-9.40892641737165.8178132.8680212158.19110269DE
26-10-6.24219725343160.2178132.8658891155.86218992DE
52-44.8-22.9743589744195238.5132.8547681174.77284841DE
156-104.3-40.9823182711254.5300132.8414333196.40049994DE
260-139.8-48.2068965517290446132.8339559229.09338499DE

PRTC - Frequently Asked Questions (FAQ)

What is the current Puretech Health share price?
The current share price of Puretech Health is 150.20p
How many Puretech Health shares are in issue?
Puretech Health has 239,421,312 shares in issue
What is the market cap of Puretech Health?
The market capitalisation of Puretech Health is GBP 359.61M
What is the 1 year trading range for Puretech Health share price?
Puretech Health has traded in the range of 132.80p to 238.50p during the past year
What is the PE ratio of Puretech Health?
The price to earnings ratio of Puretech Health is -5.47
What is the cash to sales ratio of Puretech Health?
The cash to sales ratio of Puretech Health is 5.52
What is the reporting currency for Puretech Health?
Puretech Health reports financial results in USD
What is the latest annual turnover for Puretech Health?
The latest annual turnover of Puretech Health is USD 65.12M
What is the latest annual profit for Puretech Health?
The latest annual profit of Puretech Health is USD -65.7M
What is the registered address of Puretech Health?
The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the Puretech Health website address?
The website address for Puretech Health is www.puretechhealth.com
Which industry sector does Puretech Health operate in?
Puretech Health operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.35
(0.00%)
675
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 68.35
(0.00%)
675
0R2VApple Inc
US$ 228.50
(0.00%)
5.77k
0HCIAlibaba Group Holding Ltd
US$ 95.50
(0.00%)
5.73k
0R0XTesla Inc
US$ 384.40
(0.00%)
4.72k
0T3WBilibili Inc
US$ 0.00
(0.00%)
2.38k
0R24Intel Corp
US$ 19.575
(0.00%)
1.96k

Discussion

View Full Feed
The_Pro The_Pro 3 minutes ago
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 4 minutes ago
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 5 minutes ago
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 6 minutes ago
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 6 minutes ago
1 million years
AXXA
benz280e benz280e 7 minutes ago
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 8 minutes ago
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 11 minutes ago
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 13 minutes ago
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 15 minutes ago
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 17 minutes ago
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 19 minutes ago
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 29 minutes ago
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 31 minutes ago
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 32 minutes ago
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 34 minutes ago
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 34 minutes ago
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 35 minutes ago
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 36 minutes ago
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 38 minutes ago
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 38 minutes ago
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI
mikepgator mikepgator 45 minutes ago
Unless I’m not reading it correctly, it seems like there is a word missing here, if anyone has contact with someone at the company to fix it before the PR goes out.

“remained at the point of injection and no adverse ??? reported by any of the initial five patients since the initial tr
RDGL
Nrdc92 Nrdc92 46 minutes ago
Chs, I would argue that pps resiliency is solely down to limited float and LWLG's inclusion in the Russell 3000. Not due to any belief by anyone in the promise of LWLG. If any of those two factors breakdown - e.g., LWLG booted from the Russell in June, something that's highly likely IMO - this dog g
LWLG
robinandthe7hoods robinandthe7hoods 47 minutes ago
People have to remember that Verses AI isn't even out of beta yet.
Meanwhile,Open AI and every other LLM is on version 3-4-5.
LLMs are also made for the average joe because they are search engines.
Genius is an operating system that will mainly be used by compani
VRSSF

Your Recent History

LSE
PRTC
Puretech Health
BIT
F28832
Vontobel Financial Produ...
BIT
SNGAL7
Societe Generale Effekten
BIT
Q00312
Leonteq Securities
BIT
EQAC
Exchange Traded Fund Ivz...
AQSE
URGB.GB
WisdomTree Commodity Sec...
BIT
NSCIT6221997
IBRD
BIT
MTIG
ETF
BIT
P1OJ21
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads