Volume | 192,645 |
|
|||||
News | - | ||||||
Day High | 227.00 | Low High |
|||||
Day Low | 222.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puretech Health Plc | PRTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.00 | 222.00 | 227.00 | 222.50 | 225.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
169 | 192,645 | 223.29p | 430,156p | - | 139.00 - 242.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:39:16 | O | 7,877 | 222.50p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Puretech Health Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
613.46M | 273.87M | - | 23.75M | -50.35M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Puretech Health News
Puretech Health Discussion Forums - PRTC
No Forum Threads FoundAdd a New Thread
Historical PRTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.00 | 230.50 | 211.50 | 224.78 | 600,845 | -2.50 | -1.11% |
1 Month | 202.00 | 230.50 | 187.60 | 211.18 | 593,286 | 20.50 | 10.15% |
3 Months | 197.60 | 230.50 | 179.20 | 202.12 | 505,442 | 24.90 | 12.60% |
6 Months | 193.60 | 230.50 | 139.00 | 185.23 | 428,372 | 28.90 | 14.93% |
1 Year | 224.00 | 242.00 | 139.00 | 194.93 | 314,717 | -1.50 | -0.67% |
3 Years | 399.00 | 421.00 | 139.00 | 233.83 | 304,329 | -176.50 | -44.24% |
5 Years | 163.00 | 446.00 | 139.00 | 252.69 | 269,069 | 59.50 | 36.50% |