ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRTC Puretech Health Plc

222.50
-2.50 (-1.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 192,645
Bid Price 223.50
Ask Price 225.00
News -
Day High 227.00

Low
139.00

52 Week Range

High
242.00

Day Low 222.00
Share Name Share Symbol Market Stock Type
Puretech Health Plc PRTC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.50 -1.11% 222.50 11:35:03
Open Price Low Price High Price Close Price Previous Close
226.00 222.00 227.00 222.50 225.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
169 192,645 223.29p 430,156p - 139.00 - 242.00
Last Trade Type Quantity Price Currency
12:39:16 O 7,877 222.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Puretech Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
613.46M 273.87M - 23.75M -50.35M -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Puretech Health News

Puretech Health Discussion Forums - PRTC

No Forum Threads FoundAdd a New Thread

Historical PRTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00230.50211.50224.78600,845-2.50-1.11%
1 Month202.00230.50187.60211.18593,28620.5010.15%
3 Months197.60230.50179.20202.12505,44224.9012.60%
6 Months193.60230.50139.00185.23428,37228.9014.93%
1 Year224.00242.00139.00194.93314,717-1.50-0.67%
3 Years399.00421.00139.00233.83304,329-176.50-44.24%
5 Years163.00446.00139.00252.69269,06959.5036.50%

Your Recent History

Delayed Upgrade Clock