ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,827.39
-0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Share Price

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
171.20
9.20
(5.68%)
Closed November 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
171.20
Bid
170.00
Ask
170.60
Volume
519,048
160.00 Day's Range 170.60
139.00 52 Week Range 238.50
Market Cap
409.889M
Previous Close
162.00
Open
160.00
Last Trade
175233
@
171.2
(UT)
Last Trade Time
Financial Volume
879,279p
VWAP
169.4023
Average Volume (3m)
719,624
Shares Outstanding
239,421,312
Dividend Yield
-
PE Ratio
-6.21
Earnings Per Share (EPS)
-0.27
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 162p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £387.86 million. Puretech Health has a price to earnings ratio (PE ratio) of -6.21.

Ask ADVFN Intelligence (AI)

PRTC Latest News

More News

PureTech Health PLC PRTC's Seaport Adds Microsoft and J&J Exec to BOD

PureTech Health PLC 20 November 2024   20 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Adds Sandi Peterson to its Board of Directors   Lead Independent...

November 20 2024
RNS Non-Regulatory

PureTech Health PLC PRTC's Seaport Adds Biotech Finance Exec as CFO

PureTech Health PLC 05 November 2024   5 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Names Lauren White as Chief Financial Officer   Former ImmunoGen CFO...

November 05 2024
RNS Non-Regulatory

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

November 01 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

October 31 2024
RNS Regulatory News

PureTech Health PLC PRTC to Present at UBS and Jefferies Conferences

PureTech Health PLC 30 October 2024   30 October 2024 PureTech Health plc   PureTech to Present at Two Upcoming Investor Conferences   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech...

October 30 2024
RNS Non-Regulatory

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

October 21 2024
RNS Regulatory News

PureTech Health investigates IPF disease burden amid treatment testing

PureTech Health PLC on Wednesday said a new patient survey for people with idiopathic pulmonary fibrosis has provided ...

October 09 2024
Alliance News

PureTech Health PLC PRTC's IPF Patient Research & Ph 2b On Track YE24

PureTech Health PLC 09 October 2024   9 October 2024 PureTech Health plc   PureTech Presents Research Highlighting Burden of Idiopathic Pulmonary Fibrosis (IPF) and Use of a Bayesian...

October 09 2024
RNS Non-Regulatory

PureTech Health PLC PRTC to Give 3 Presentations at CHEST 2024 Meeting

PureTech Health PLC 01 October 2024   1 October 2024 PureTech Health plc   PureTech to Present at CHEST 2024 Annual Meeting   Three presentations inform clinical, commercial and patient...

October 01 2024
RNS Non-Regulatory

PureTech Health celebrates KarXT approval by FDA for schizophrenia

PureTech Health PLC on Friday said KarXT has received US Food & Drug Administration approval for treating schizophren ...

September 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.15473441109173.2175.4157.2680305164.55588646DE
41610.3092783505155.2175.4150.2746119161.58930399DE
12-3.2-1.83486238532174.4175.4139719624153.29423832DE
26-53.8-23.9111111111225238.5139551218167.22853038DE
527.44.5177045177163.8238.5139515360179.62301949DE
156-163.8-48.8955223881335335139378521203.8231918DE
260-108.8-38.8571428571280446139316566235.81214174DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Yup, $2.14 coming☝️🤑👍📈🚀
XRPUSD
Scotttrader80 Scotttrader80 5 minutes ago
A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html
BTCUSD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chemist72 chemist72 5 minutes ago
I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra
MVNT
1vman 1vman 6 minutes ago
***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!
PDIV
BPETER BPETER 6 minutes ago
I wonder if that law firm bought shares last year that they still own. Annual accounts soon???
CLHI
mascale mascale 6 minutes ago
So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com
HIRU
dstock07734 dstock07734 7 minutes ago
$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a
NWBO
1vman 1vman 8 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Running Wild Running Wild 8 minutes ago
Embarrassing yourself is a ful time gig for you.

You just can't stop.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
JoJr JoJr 9 minutes ago
New SEC head coming Jan. 20, 2025.
Current head announced he will be resigning on Jan. 20, 2025.

https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
RDAR
wingnutt01 wingnutt01 9 minutes ago
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 9 minutes ago
Based on what this "claim" of yours' ?This rally is not ending.
Once again just the fact that soon Christmas will be here ?........

Oh Christmas is coming !.....So that must mean BUY !


.
XRPUSD
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo 11 minutes ago
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA 11 minutes ago
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 12 minutes ago
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 12 minutes ago
next leg soon
XRPUSD
Alley-oop Alley-oop 12 minutes ago
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman 12 minutes ago
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing 13 minutes ago
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban 13 minutes ago
Almost 575 million in fines
NLST
nickeli54 nickeli54 13 minutes ago
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 13 minutes ago
Keep looking up. This rally is not ending.
XRPUSD

Your Recent History

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved