Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puretech Health Plc | PRTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
PRTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.50 | 213.00 | 204.50 | 207.72 | 335,662 | -5.00 | -2.38% |
1 Month | 227.00 | 230.50 | 204.50 | 215.28 | 355,922 | -21.50 | -9.47% |
3 Months | 198.00 | 230.50 | 179.20 | 206.69 | 465,710 | 7.50 | 3.79% |
6 Months | 166.40 | 230.50 | 139.00 | 188.93 | 446,242 | 39.10 | 23.50% |
1 Year | 204.00 | 242.00 | 139.00 | 195.53 | 327,384 | 1.50 | 0.74% |
3 Years | 382.50 | 415.00 | 139.00 | 231.58 | 308,541 | -177.00 | -46.27% |
5 Years | 188.00 | 446.00 | 139.00 | 252.02 | 271,310 | 17.50 | 9.31% |
PRTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 205.50 | -1.00 | -0.48% | 212.00 | 212.00 | 204.50 | 370,849 |
Apr 19 2024 | 206.50 | -1.00 | -0.48% | 207.50 | 209.50 | 204.50 | 397,201 |
Apr 18 2024 | 207.50 | -1.50 | -0.72% | 213.00 | 213.00 | 206.00 | 261,107 |
Apr 17 2024 | 209.00 | -1.50 | -0.71% | 208.00 | 212.00 | 207.50 | 292,724 |
Apr 16 2024 | 210.50 | -3.00 | -1.41% | 210.50 | 213.00 | 206.50 | 356,429 |
Apr 15 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 210.00 | 219,533 |
Apr 12 2024 | 214.50 | -2.50 | -1.15% | 220.00 | 220.00 | 212.50 | 252,293 |
Apr 11 2024 | 217.00 | -0.50 | -0.23% | 215.00 | 220.50 | 213.00 | 502,131 |
Apr 10 2024 | 217.50 | 2.50 | 1.16% | 215.00 | 218.00 | 214.50 | 292,653 |
Apr 09 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 215.00 | 734,287 |
Apr 08 2024 | 215.50 | -2.50 | -1.15% | 215.50 | 218.50 | 214.00 | 458,895 |
Apr 05 2024 | 218.00 | 0.00 | 0.00% | 220.00 | 220.00 | 213.50 | 422,898 |
Apr 04 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 215.00 | 254,042 |
Apr 03 2024 | 220.00 | 0.50 | 0.23% | 219.50 | 220.00 | 216.00 | 259,040 |
Apr 02 2024 | 219.50 | -3.00 | -1.35% | 226.00 | 226.00 | 217.50 | 510,423 |
Mar 28 2024 | 222.50 | -2.50 | -1.11% | 226.00 | 227.00 | 222.00 | 184,712 |
Mar 27 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 225.50 | 223.50 | 182,767 |
Mar 26 2024 | 223.00 | -6.00 | -2.62% | 227.00 | 230.50 | 222.00 | 454,618 |
Mar 25 2024 | 229.00 | 13.00 | 6.02% | 213.00 | 230.50 | 213.00 | 1,603,916 |