ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MARA Marathon Digital Holdings Inc

28.95
-1.36 (-4.49%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-1.36 -4.49% 28.95 18:59:58
Open Price Low Price High Price Close Price Previous Close
32.30 29.47 34.09 31.03 30.31
more quote information »

MARA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9134.0922.6727.5072,428,3896.0426.36%
1 Month17.4634.0916.1424.1973,655,41611.4965.81%
3 Months15.6534.0914.22522.2384,300,10013.3084.98%
6 Months10.6234.097.1618.0057,774,48018.33172.60%
1 Year7.0534.095.1315.5146,803,90221.90310.64%
3 Years34.1583.453.1118.0926,541,383-5.20-15.23%
5 Years2.63883.450.352217.0019,437,73026.31997.42%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 31.03 0.72 2.38% 32.30 34.09 29.47 177,439,007
Feb 27 2024 30.31 1.12 3.84% 31.72 32.87 28.22 116,693,251
Feb 26 2024 29.19 5.20 21.68% 24.41 29.815 24.41 106,068,545
Feb 23 2024 23.99 -0.57 -2.32% 23.63 24.6261 23.065 41,958,381
Feb 22 2024 24.56 1.66 7.25% 23.26 25.1099 22.67 52,809,272
Feb 21 2024 22.90 -1.61 -6.57% 22.91 23.94 22.7601 44,612,496
Feb 20 2024 24.51 -2.43 -9.02% 26.95 27.39 22.8927 72,383,198
Feb 16 2024 26.94 -0.08 -0.30% 28.06 28.64 26.25 58,219,532
Feb 15 2024 27.02 -2.39 -8.13% 30.04 30.45 26.1601 96,986,365
Feb 14 2024 29.41 3.69 14.35% 29.03 29.73 28.1106 78,553,073
Feb 13 2024 25.72 -1.56 -5.72% 24.40 26.40 24.10 76,884,111
Feb 12 2024 27.28 3.39 14.19% 23.60 27.5499 23.60 102,003,187
Feb 09 2024 23.89 2.31 10.70% 23.68 24.3594 22.5089 116,783,697
Feb 08 2024 21.58 4.04 23.03% 18.66 21.62 18.26 106,519,316
Feb 07 2024 17.54 0.48 2.81% 16.85 17.60 16.14 52,824,649
Feb 06 2024 17.06 0.42 2.52% 16.66 17.495 16.40 39,150,453
Feb 05 2024 16.64 -1.56 -8.57% 18.12 18.26 16.62 50,251,307
Feb 02 2024 18.20 -0.40 -2.15% 17.94 19.0758 17.83 52,894,133
Feb 01 2024 18.60 0.87 4.91% 17.76 18.87 17.14 64,092,593
Jan 31 2024 17.73 -0.38 -2.10% 17.46 19.1695 17.31 75,381,755
Jan 30 2024 18.11 -0.41 -2.21% 18.47 19.0774 17.83 56,166,959
Jan 29 2024 18.52 0.67 3.75% 17.96 19.73 17.53 92,255,229
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com