We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 52 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 482 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 3/11/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.31 | 2.36 | 2.35 | -4.86 % | 21 | 650 |
| 11.50 | 1.85 | 1.89 | 1.83 | -14.49 % | 95 | 758 |
| 12.00 | 1.42 | 1.46 | 1.48 | -12.94 % | 467 | 1,138 |
| 12.50 | 1.03 | 1.06 | 1.08 | -18.80 % | 717 | 343 |
| 13.00 | 0.71 | 0.73 | 0.71 | -27.55 % | 2,671 | 1,605 |
| 13.50 | 0.46 | 0.48 | 0.47 | -35.62 % | 10,279 | 1,166 |
| 14.00 | 0.27 | 0.29 | 0.28 | -42.86 % | 12,123 | 2,809 |
| 14.50 | 0.16 | 0.18 | 0.16 | -55.56 % | 5,826 | 4,212 |
| 15.00 | 0.10 | 0.11 | 0.10 | -58.33 % | 12,947 | 10,686 |
| 15.50 | 0.06 | 0.07 | 0.06 | -60.00 % | 2,418 | 5,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 4,753 | 12,412 |
| 11.50 | 0.08 | 0.10 | 0.08 | -50.00 % | 4,888 | 4,811 |
| 12.00 | 0.15 | 0.17 | 0.15 | -42.31 % | 3,495 | 5,200 |
| 12.50 | 0.26 | 0.27 | 0.26 | -35.00 % | 2,574 | 1,979 |
| 13.00 | 0.43 | 0.45 | 0.45 | -23.73 % | 4,823 | 14,572 |
| 13.50 | 0.67 | 0.70 | 0.67 | -20.24 % | 1,512 | 3,807 |
| 14.00 | 0.99 | 1.02 | 0.96 | -12.73 % | 554 | 3,816 |
| 14.50 | 1.36 | 1.40 | 1.38 | -4.83 % | 442 | 2,599 |
| 15.00 | 1.80 | 1.83 | 1.82 | 0.00 % | 598 | 3,115 |
| 15.50 | 2.26 | 2.31 | 2.13 | -0.47 % | 407 | 2,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
