We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.70 | 16.30 | 20.85 | -23.71 % | 1 | 2 |
| 160.00 | 8.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.90 | 6.80 | 8.80 | 0.00 % | 0 | 3 |
| 170.00 | 0.35 | 2.35 | 1.20 | -88.57 % | 2 | 346 |
| 175.00 | 0.15 | 2.15 | 1.20 | -57.89 % | 1 | 208 |
| 180.00 | 0.60 | 1.35 | 4.54 | 0.00 % | 0 | 403 |
| 185.00 | 1.50 | 1.40 | 1.50 | 0.00 % | 0 | 50 |
| 190.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 3 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 12 |
| 165.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 36 |
| 170.00 | 0.15 | 2.20 | 0.60 | -66.67 % | 8 | 57 |
| 175.00 | 3.00 | 6.10 | 2.94 | 0.00 % | 0 | 7 |
| 180.00 | 8.00 | 11.20 | 2.95 | 0.00 % | 0 | 10 |
| 185.00 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 21.30 | 20.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
