
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.20 | 54.10 | 54.60 | 52.15 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 45.20 | 49.20 | 46.68 | 47.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 40.20 | 44.40 | 45.00 | 42.30 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 35.80 | 39.50 | 24.90 | 37.65 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 31.10 | 34.60 | 34.00 | 32.85 | -7.63 | -18.33 % | 1 | 6 | 3/26/2025 |
140.00 | 26.20 | 30.00 | 10.70 | 28.10 | -0.00 | 0.00 % | 0 | 2 | - |
145.00 | 21.50 | 25.20 | 22.80 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 16.90 | 20.60 | 28.54 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 13.30 | 16.40 | 17.54 | 14.85 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.50 | 9.60 | 8.49 | 8.05 | 0.00 | 0.00 % | 0 | 200 | - |
170.00 | 3.00 | 5.90 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 1.80 | 5.00 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.75 | 4.00 | 1.75 | 2.375 | -0.60 | -25.53 % | 32 | 8 | 3/26/2025 |
185.00 | 0.40 | 1.95 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.45 | 1.90 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.05 | 2.50 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 0.05 | 2.30 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 2.02 | 2.20 | 2.02 | 2.11 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 2.35 | 5.77 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 2.50 | 2.45 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.25 | 2.60 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.35 | 2.30 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.45 | 3.20 | 0.45 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.65 | 3.60 | 1.20 | 2.125 | -0.03 | -2.44 % | 2 | 2 | 3/26/2025 |
155.00 | 0.90 | 4.30 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.50 | 5.30 | 2.20 | 3.90 | -1.30 | -37.14 % | 8 | 4 | 3/26/2025 |
165.00 | 3.90 | 7.20 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 104 | - |
170.00 | 6.00 | 9.70 | 3.50 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 9.20 | 13.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.60 | 16.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.80 | 20.90 | 13.40 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.10 | 25.50 | 10.20 | 23.80 | -0.00 | 0.00 % | 0 | 6 | - |
195.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.60 | 35.40 | 17.00 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 36.50 | 40.60 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions