Five Star Bancorp Quote - FSBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Star Bancorp (FSBC) Share Price

Five Star Bancorp (FSBC)

32.755

0.525

( 1.63% )

Updated: 13:24:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.755

Bid

32.73

Ask

32.81

Volume

16,421

32.505 Day's Range 33.00

20.34 52 Week Range 35.125

Previous Close

32.23

Open

32.70

Last Trade

Last Trade Time

13:27:12

Average Volume (3m)

41,713

Financial Volume

US$ 538,174

VWAP

32.7735

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bancorp Announces Third Quarter 2024 Results

RANCHO CORDOVA, Calif., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Five Star Bancorp Declares Third Quarter Cash Dividend

RANCHO CORDOVA, Calif., Oct. 18, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Five Star Bancorp Announces Third Quarter 2024 Earnings Release Date and Webcast

RANCHO CORDOVA, Calif., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-0.289193302892	32.85	33.5095	31.79	32673	32.59354515	CS
4	2.075	6.76336375489	30.68	35.125	29.41	46529	31.91111902	CS
12	3.085	10.3977081227	29.67	35.125	27.9	41713	30.4609662	CS
26	9.305	39.6801705757	23.45	35.125	22.18	50847	27.44693135	CS
52	10.235	45.4484902309	22.52	35.125	20.34	42286	25.72802067	CS
156	1.655	5.32154340836	31.1	35.125	17.74	34817	25.79954219	CS
260	15.8302	93.5325675931	16.9248	35.125	11.34	32000	25.45068637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	US$ 6.1727 (118.89%)	64.35M
WORXSCWorx Corporation	US$ 2.01 (105.10%)	130.13M
SPAISafe Pro Group Inc	US$ 4.589 (43.41%)	41.46M
INVZWInnoviz Technologies Ltd	US$ 0.07 (37.86%)	6.41k
ARQQArqit Quantum Inc	US$ 9.92 (35.15%)	635.49k
SKKSKK Holdings Limited	US$ 0.80 (-82.46%)	23.72M
WCTWellchange Holdings Company Limited	US$ 1.00 (-69.88%)	1.78M
TMTCTMT Acquisition Corporation	US$ 2.375 (-63.12%)	316.51k
GLXGGalaxy Payroll Group Ltd	US$ 1.7062 (-56.36%)	2.18M
TMTCUTMT Acquisition Corporation	US$ 3.20 (-52.10%)	11.54k
CDTConduit Pharmaceuticals Inc	US$ 0.1109 (20.15%)	554.38M
NVDANVIDIA Corporation	US$ 147.13 (0.85%)	315.15M
ELABElevai Labs Inc	US$ 0.0204 (-4.67%)	206.05M
AKTSAkoustis Technologies Inc	US$ 0.101 (15.96%)	199.04M
WORXSCWorx Corporation	US$ 2.01 (105.10%)	130.13M

crazyjogger925

crazyjogger925 5 minutes ago

as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot

Golden Cross

Golden Cross 5 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

dewophile

dewophile 5 minutes ago

So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove

LessIsMore

LessIsMore 6 minutes ago

The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront

glenn1919

glenn1919 6 minutes ago

CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

sharing4u

sharing4u 6 minutes ago

style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr

Triple nickle

Triple nickle 6 minutes ago

Hmmm 6.40 then 7.00 ??

flipper44

flipper44 6 minutes ago

Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con

Golden Cross

Golden Cross 6 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

WeTheMarket

WeTheMarket 6 minutes ago

Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb

Filterthenoise

Filterthenoise 6 minutes ago

Dude has to show up for work everyday when everyone who matters knows what he is.

boston127

boston127 7 minutes ago

Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

StockRocket

StockRocket 7 minutes ago

I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.

Flobewan

Flobewan 7 minutes ago

Wonder what he is gonna do now?

ErnieBilco

ErnieBilco 7 minutes ago

I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.

boston127

boston127 7 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

Adamph85

Adamph85 8 minutes ago

Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any

glenn1919

glenn1919 8 minutes ago

MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

konshe

konshe 8 minutes ago

Talk nonsense!!!

Filterthenoise

Filterthenoise 8 minutes ago

Tick Tok FUD frauds!!

boston127

boston127 8 minutes ago

IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec

236T568

236T568 8 minutes ago

Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364

payupdeadbeat

payupdeadbeat 8 minutes ago

Da queen bee loosin' her MOJO.
Being an ineffective do nothing has that affect.

Five Star Bancorp

West African Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions