Five Star Bancorp Quote - FSBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Star Bancorp (FSBC) Share Price

Five Star Bancorp (FSBC)

30.82

0.55

(1.82%)

At close: January 21 3:00PM

Delayed by 15 minutes

30.82

0.00

( 0.00% )

After Hours: 5:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

30.82

Bid

12.29

Ask

48.59

Volume

32,295

30.13 Day's Range 30.99

21.10 52 Week Range 35.125

Previous Close

30.27

Open

30.32

Last Trade

Last Trade Time

15:02:37

Average Volume (3m)

41,485

Financial Volume

US$ 989,879

VWAP

30.6511

Five Star Bank CEO James Beckwith joins California Chamber of Commerce’s Board of Directors

RANCHO CORDOVA, Calif., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Five Star Bancorp Declares Fourth Quarter Cash Dividend

RANCHO CORDOVA, Calif., Jan. 17, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Five Star Bancorp Announces Fourth Quarter 2024 Earnings Release Date and Webcast

RANCHO CORDOVA, Calif., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.86	6.4226519337	28.96	30.82	28.86	31150	30.05853147	CS
4	-0.03	-0.097244732577	30.85	31	28.05	35098	29.96013484	CS
12	1.12	3.77104377104	29.7	35.125	28.05	41485	31.62315352	CS
26	2.52	8.90459363958	28.3	35.125	24.99	42256	30.12694394	CS
52	5.82	23.28	25	35.125	21.1	47339	26.32014049	CS
156	2.71	9.64069726076	28.11	35.125	17.74	33756	25.59110277	CS
260	13.61	79.081929111	17.21	35.125	11.34	33491	25.73825897	CS

FSBC - Frequently Asked Questions (FAQ)

What is the current Five Star Bancorp share price?

The current share price of Five Star Bancorp is US$ 30.82

What is the 1 year trading range for Five Star Bancorp share price?

Five Star Bancorp has traded in the range of US$ 21.10 to US$ 35.125 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEHCNew Era Helium Inc	US$ 4.0594 (48.15%)	2.91M
CDIOCardio Diagnostics Holdings Inc	US$ 0.87 (43.09%)	9.79M
TOIIWOncology Institute Inc	US$ 0.022 (29.41%)	6.13k
NFXLDirexion Daily NFLX Bull 2X Shares	US$ 44.80 (27.02%)	419.19k
MGXMetagenomi Inc	US$ 3.36 (23.53%)	5.45M
AGYSAgilysys Inc	US$ 99.77 (-20.75%)	36.11k
LSTALisata Therapeutics Inc	US$ 3.17 (-18.72%)	51.79k
XLOXilio Therapeutics Inc	US$ 1.04 (-18.11%)	324.31k
HUBCWHub Cyber Security Ltd	US$ 0.04 (-16.14%)	20.17k
INMInMed Pharmaceuticals Inc	US$ 4.26 (-15.64%)	170.7k
ACONAclarion Inc	US$ 0.0461 (8.47%)	20.4M
GCTKGlucoTrack Inc	US$ 0.121699 (-2.64%)	10.01M
CDIOCardio Diagnostics Holdings Inc	US$ 0.87 (43.09%)	9.79M
RIMEAlgorhythm Holdings Inc	US$ 0.0364 (5.20%)	9.17M
NVDANVIDIA Corporation	US$ 142.9578 (1.51%)	8.61M

Cassius Longinus

Cassius Longinus 4 minutes ago

So Leo did provide notice to Cummins before the renewal date, albeit through email, which was not an approved means. The appeals court does not agree with Cummins according to the article.

I-Glow

I-Glow 4 minutes ago

What a real Class Action lawsuit looks like.

From the website of Glancy Prongay & Murray LLP

Company Name Mullen Automotive, Inc.
Stock Symbol MULN
Class Period June 15, 2020 to April 06, 2022
Lead Plaintiff Motion Deadline July 05, 2022

powerwalker

powerwalker 4 minutes ago

Hoskuld, Billy Dunne was not a political appointee when he forced adu* (the first mab) was approved by the fda.

johnnytrader33

johnnytrader33 5 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

johnnytrader33

johnnytrader33 5 minutes ago

finally some common sense. Dixon your pure trash. Literally in every sense of the word. TRASH.
https://stocktwits.com/Spence2388/message/600872212

iateclube

iateclube 5 minutes ago

People will try to make sense out of the dip, by pointing out that the new administration is threatening to tariff China. And we have our manufacturing base there. But how ridiculous is that, when we have no material business?

mascale

mascale 6 minutes ago

The anyone notices the increasing trend of IHUB posters denigrating Qatari-based data reports. Just that indicates a lot.

al44

al44 6 minutes ago

Mistakenly? Yeah right-

https://media.gettr.com/group5/getter/2025/01/21/15/4ea8ccdb-8f25-c1d3-281a-c5c5915715af/088c30584c15424e61f5d58e46a0a2d0_768x0.jpg

crowin

crowin 7 minutes ago

You got that right!
Been around 21 years exposing scams,

All for entertainment.

Battin 1000

jxyzobrien

jxyzobrien 7 minutes ago

tim ord

https://www.youtube.com/watch?v=ivld_ZM-EyI

500 billion AI investment by government announced
so that negates down move

al44

al44 7 minutes ago

Haven't heard about this?-

The fake news buried it quickly
https://media.gettr.com/group5/getter/2025/01/08/07/3c6b8345-1e31-7e58-2995-a1a90224d64d/00ef3129359682a373786af1bc0d48c8_768x0.jpg

janice shell

janice shell 7 minutes ago

I honestly don't see how. It'd be only about five inches long.

AugustaFriends

AugustaFriends 8 minutes ago

$QBTS a winner 🏆 🥇 🏅 runner coming $RGTI $NFLX $NVDA $PLTRY $NUKK

$QBTS will be a wiener

zab

zab 8 minutes ago

Trump has started America's decline.

bas2020

bas2020 8 minutes ago

I'm sure the PRs have already been written are awaiting release.
Better cover!

crossball

crossball 8 minutes ago

All quiet on the Mark Bolster front. I as sure as fuk would like to know yes or no. But hey what are ya gonna do but sit here with the occasional whine. In the real world, everything is lining up for a simple dunk. Autocratic Gov't has been ran out of Sri, the 4 billion has been proven underne

firebag1

firebag1 8 minutes ago

Inner Horshack
See I’m Mr Kotter
Welcome back to a winning stock. New CEO is huge. What’s in the pipeline is huge. It’s just huge Huggy. Run with it man. Spread your wings and fly

mascale

mascale 9 minutes ago

Among the comparatively less accurate posting inclined, anyone notes the Jack_Herer poster of the personally unmentionable credentials, experience, projects, employers, professional associations or acknowledgement even of the now world regarded national credential of Qatar. Just that indicates a lo

MrPuff

MrPuff 9 minutes ago

When we see 100+ million volume for a few days--which is coming--then we'll know. When revenues are announced, this thing goes ballistic.

crazy horse 0

crazy horse 0 9 minutes ago

50,s going to 34 they say tonight

You in the 30's today also ?

vlispxpert

vlispxpert 9 minutes ago

LITM won't surprise me at new 52 week high this week...JMHO

Werbe

Werbe 9 minutes ago

Advice for anyone, OTCM(OTC markets) has increasingly made crucial facts available to regular investors. You can scan any corporate actions taken by a company by checking their profile on otcmarkets.com and go to the security tab. Scroll down to where it says corporate actions and view each action

Schrodingers Cat

Schrodingers Cat 9 minutes ago

Jan 21 short volumes: CODX 17%, FLGT 29%, QDEL 47%, VERU 45%.

janice shell

janice shell 9 minutes ago

There is a difference between Italian and Italian-American, you know. Most websites and recipes distinguish between the two.

The Best Italian-American Tomato Sauce
Great tomato sauce starts with great ingredients, simply cooked low and slow until complex and rich.

Five Star Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions