We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 286 | Day's Range | 0.35 - 0.39 |
| Open | 0.39 | Prev Close | 0.41 | Last Trade | 1/17/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.95 | 2.30 | 2.27 | 0.00 % | 1 | 0 |
| 17.00 | 1.30 | 1.50 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 0.70 | 0.85 | 0.85 | 11.84 % | 67 | 140 |
| 19.00 | 0.40 | 0.45 | 0.40 | -2.44 % | 6 | 2,016 |
| 20.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 40 | 392 |
| 21.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 3,576 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.05 | 0.15 | 0.11 | -21.43 % | 1 | 2 |
| 16.00 | 0.10 | 0.25 | 0.16 | -5.88 % | 2 | 131 |
| 17.00 | 0.30 | 0.45 | 0.35 | -14.63 % | 4 | 286 |
| 18.00 | 0.70 | 0.85 | 0.75 | -5.06 % | 13 | 1,696 |
| 19.00 | 1.25 | 1.50 | 1.46 | 0.00 % | 0 | 146 |
| 20.00 | 2.05 | 2.25 | 2.30 | 0.00 % | 1 | 22 |
| 21.00 | 2.80 | 3.30 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 3.20 | 4.30 | 2.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
