We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 4.90 | 4.96 | 14.55 % | 10 | 103 |
| 18.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 481 |
| 19.00 | 2.70 | 2.90 | 3.00 | 9.09 % | 23 | 1,205 |
| 20.00 | 0.90 | 1.90 | 2.00 | 14.29 % | 25 | 437 |
| 21.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,628 |
| 22.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 179 |
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 308 |
| 24.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 41 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,726 |
| 19.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 298 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 541 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,346 |
| 22.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 605 |
| 23.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 24.00 | 1.10 | 2.45 | 2.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.40 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
