We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 170 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/30/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 5.20 | 3.70 | 0.00 % | 0 | 32 |
| 16.00 | 3.10 | 4.00 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.20 | 2.35 | 1.98 | 0.00 % | 0 | 84 |
| 18.00 | 1.40 | 1.55 | 1.40 | 17.65 % | 3 | 236 |
| 19.00 | 0.80 | 0.90 | 0.80 | 17.65 % | 23 | 2,036 |
| 20.00 | 0.35 | 0.45 | 0.44 | 25.71 % | 32 | 440 |
| 21.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 33 | 3,923 |
| 22.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 28 | 170 |
| 23.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 20 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 103 |
| 16.00 | 0.05 | 0.20 | 0.07 | -30.00 % | 2 | 132 |
| 17.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 1 | 344 |
| 18.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 35 | 1,806 |
| 19.00 | 0.70 | 0.80 | 0.72 | -16.28 % | 2 | 146 |
| 20.00 | 1.25 | 1.40 | 1.30 | -43.48 % | 20 | 22 |
| 21.00 | 2.00 | 2.15 | 2.75 | 0.00 % | 0 | 4 |
| 22.00 | 2.90 | 3.10 | 2.70 | 0.00 % | 0 | 10 |
| 23.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
