ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATW Matthews International Corporation

30.84
5.35 (20.99%)
Nov 22 2024 - Closed
Delayed by 15 minutes

MATW Dec 20 2024 15 Call

10.60 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Dec 20 2024
Offer 16.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

MATW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.0016.3010.600.00 %00
17.5012.5015.200.000.00 %00
20.009.7012.603.300.00 %04
22.507.708.506.5085.71 %104104
25.005.206.705.10191.43 %19298
30.001.202.151.38452.00 %4760

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.600.000.00 %00
17.500.104.800.100.00 %081
20.000.400.200.01-97.50 %268
22.500.050.200.05-92.65 %2318
25.000.051.200.10-93.33 %1419
30.000.552.451.25-76.85 %1066

Your Recent History

Delayed Upgrade Clock