ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATW Matthews International Corporation

24.90
0.20 (0.81%)
Pre Market
Last Updated: 05:37:26
Delayed by 15 minutes

MATW Mar 21 2025 22.5 Call

7.70 0.00 (0.00%)
Bid 1.95 Volume 0 Exp. Date Mar 21 2025
Offer 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.70 Last Trade - -

MATW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9013.800.000.00 %00
15.009.0012.000.000.00 %00
17.506.208.906.300.00 %00
20.004.107.104.500.00 %01
22.501.954.907.700.00 %01
25.001.052.601.080.00 %09
30.000.150.750.150.00 %060
35.000.700.750.700.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.060.750.060.00 %01,500
17.500.050.750.050.00 %01
20.000.100.700.150.00 %970
22.500.481.950.480.00 %09
25.001.403.001.400.00 %0175
30.004.506.001.600.00 %041
35.009.4012.200.000.00 %00

Your Recent History

Delayed Upgrade Clock