We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 5.00 | 2.25 | 0.00 % | 0 | 1 |
| 91.00 | 1.45 | 1.90 | 1.25 | 0.00 % | 0 | 10 |
| 92.00 | 0.70 | 1.00 | 0.60 | 0.00 % | 0 | 31 |
| 93.00 | 0.25 | 0.40 | 0.18 | 0.00 % | 0 | 25 |
| 94.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 95.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10 |
| 96.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 11 |
| 89.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 10 |
| 90.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 103 |
| 91.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 218 |
| 92.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
