We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 6.70 | 6.90 | 0.00 % | 0 | 11 |
| 24.00 | 4.40 | 4.70 | 6.78 | 0.00 % | 0 | 76 |
| 25.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 859 |
| 26.00 | 1.60 | 2.75 | 2.64 | 0.00 % | 0 | 502 |
| 27.00 | 1.30 | 1.60 | 2.05 | 0.00 % | 0 | 2,103 |
| 28.00 | 0.45 | 0.60 | 0.52 | -20.00 % | 3 | 2,090 |
| 29.00 | 0.05 | 1.30 | 0.05 | -66.67 % | 7 | 2,613 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 2,008 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 2,284 |
| 32.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 3 | 3,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,409 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 748 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6,926 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,567 |
| 27.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 5,049 |
| 28.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 66 | 1,526 |
| 29.00 | 0.45 | 0.60 | 0.45 | -10.00 % | 27 | 2,008 |
| 30.00 | 1.35 | 1.60 | 1.42 | 5.19 % | 9 | 3,755 |
| 31.00 | 2.40 | 2.60 | 2.70 | 14.89 % | 1 | 225 |
| 32.00 | 3.40 | 3.60 | 3.64 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
