Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 10.96 | Low High |
|||||
Day Low | 10.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 10.20 | 10.96 | 10.96 | 9.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,100 | US$ 10.58 | US$ 11,638 | - | 9.015 - 11.4695 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:15 | 600 | US$ 10.96 | USD |
Endeavor Bancorp (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.06 | 10.96 | 9.015 | 9.83 | 1,632 | 0.90 | 8.95% |
1 Month | 10.0481 | 11.00 | 9.015 | 9.98 | 1,472 | 0.91192 | 9.08% |
3 Months | 10.1461 | 11.1362 | 9.015 | 10.19 | 2,009 | 0.81389 | 8.02% |
6 Months | 10.5382 | 11.1362 | 9.015 | 10.44 | 3,695 | 0.42177 | 4.00% |
1 Year | 10.1461 | 11.4695 | 9.015 | 10.44 | 3,113 | 0.81389 | 8.02% |
3 Years | 9.0678 | 13.7242 | 8.7737 | 10.15 | 2,489 | 1.89 | 20.87% |
5 Years | 10.597 | 13.7242 | 7.0582 | 9.74 | 2,132 | 0.36296 | 3.43% |