We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 475 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 16 |
| 15.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 62 |
| 15.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 22 |
| 16.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 65 |
| 17.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 131 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,166 |
| 18.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 953 |
| 18.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 170 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 77 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 426 |
| 15.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 16.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 93 |
| 16.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 475 |
| 17.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 935 |
| 17.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 296 |
| 18.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 710 |
| 18.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 337 |
| 19.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
