We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 376 | Day's Range | 0.47 - 0.62 |
| Open | 0.57 | Prev Close | 0.56 | Last Trade | 11/19/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 14.80 | 15.90 | 13.67 | 0.00 % | 0 | 3 |
| 55.00 | 9.90 | 10.20 | 10.00 | 0.00 % | 0 | 5 |
| 57.50 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 6.00 | 6.00 | 0.00 % | 0 | 65 |
| 62.50 | 4.00 | 4.20 | 3.45 | -13.75 % | 20 | 1,043 |
| 65.00 | 2.70 | 2.80 | 2.68 | -7.59 % | 100 | 363 |
| 67.50 | 1.65 | 1.75 | 1.75 | -5.41 % | 74 | 1,519 |
| 70.00 | 0.95 | 1.05 | 1.00 | -13.04 % | 81 | 2,227 |
| 72.50 | 0.55 | 0.65 | 0.58 | 3.57 % | 25 | 376 |
| 75.00 | 0.30 | 0.55 | 0.31 | -16.22 % | 1,007 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 6 |
| 55.00 | 0.30 | 0.40 | 0.42 | 5.00 % | 21 | 79 |
| 57.50 | 0.60 | 0.70 | 0.77 | 26.23 % | 4 | 142 |
| 60.00 | 1.05 | 1.15 | 1.12 | 6.67 % | 25 | 448 |
| 62.50 | 1.75 | 1.95 | 2.00 | 8.11 % | 16 | 267 |
| 65.00 | 2.90 | 3.10 | 3.00 | 1.35 % | 8 | 658 |
| 67.50 | 4.40 | 4.60 | 4.80 | 6.43 % | 7 | 276 |
| 70.00 | 6.20 | 6.40 | 6.40 | 4.92 % | 14 | 464 |
| 72.50 | 6.90 | 8.50 | 9.00 | 0.00 % | 3 | 1,827 |
| 75.00 | 10.60 | 10.80 | 12.20 | 0.00 % | 0 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
