We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 37 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 92 | Day's Range | 0.20 - 0.75 |
| Open | 0.75 | Prev Close | 0.70 | Last Trade | 1/02/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.60 | 5.90 | 5.40 | 0.00 % | 0 | 4 |
| 54.00 | 2.60 | 3.50 | 3.09 | -7.76 % | 2 | 24 |
| 55.00 | 1.75 | 3.80 | 2.23 | 0.00 % | 0 | 3 |
| 56.00 | 1.10 | 1.30 | 1.50 | -43.40 % | 1 | 16 |
| 56.50 | 0.75 | 0.90 | 2.24 | 0.00 % | 0 | 10 |
| 57.00 | 0.50 | 0.65 | 0.45 | -64.00 % | 4 | 37 |
| 57.50 | 0.30 | 0.40 | 0.30 | -66.67 % | 23 | 96 |
| 58.00 | 0.15 | 0.25 | 0.20 | -71.43 % | 37 | 92 |
| 58.50 | 0.05 | 0.15 | 0.19 | -60.42 % | 2 | 11 |
| 59.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 60 |
| 54.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.15 | 0.09 | -43.75 % | 1 | 192 |
| 56.00 | 0.20 | 0.30 | 0.32 | -41.82 % | 19 | 55 |
| 56.50 | 0.35 | 0.45 | 0.45 | 4.65 % | 23 | 3 |
| 57.00 | 0.55 | 0.70 | 0.75 | 25.00 % | 37 | 71 |
| 57.50 | 0.85 | 5.00 | 0.51 | -32.00 % | 2 | 21 |
| 58.00 | 1.20 | 2.00 | 1.09 | -19.26 % | 1 | 21 |
| 58.50 | 1.15 | 4.90 | 1.40 | 12.00 % | 1 | 98 |
| 59.00 | 1.95 | 2.75 | 1.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
