We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 22 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 377 | Day's Range | 5.20 - 7.80 |
| Open | 5.20 | Prev Close | 5.75 | Last Trade | 7/23/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.80 | 15.25 | 12.54 | 0.00 % | 0 | 11 |
| 245.00 | 12.15 | 13.05 | 11.50 | 0.79 % | 5 | 239 |
| 247.50 | 10.30 | 11.10 | 12.40 | 22.17 % | 6 | 25 |
| 250.00 | 8.60 | 9.15 | 8.84 | 7.80 % | 26 | 150 |
| 252.50 | 7.05 | 7.45 | 7.50 | 11.94 % | 11 | 62 |
| 255.00 | 5.70 | 6.00 | 5.80 | 0.87 % | 22 | 377 |
| 257.50 | 4.45 | 4.80 | 7.20 | 105.71 % | 33 | 69 |
| 260.00 | 3.50 | 3.75 | 3.87 | 13.82 % | 138 | 846 |
| 262.50 | 2.66 | 2.90 | 2.60 | -11.56 % | 234 | 66 |
| 265.00 | 1.96 | 2.20 | 2.26 | 10.24 % | 236 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.09 | 1.18 | 1.04 | -52.73 % | 29 | 40 |
| 245.00 | 1.45 | 1.62 | 1.48 | -44.78 % | 137 | 124 |
| 247.50 | 2.01 | 2.20 | 2.06 | -39.41 % | 46 | 102 |
| 250.00 | 2.70 | 2.93 | 2.71 | -41.72 % | 154 | 204 |
| 252.50 | 3.60 | 3.85 | 3.50 | -41.67 % | 63 | 151 |
| 255.00 | 4.65 | 4.95 | 4.53 | -33.09 % | 83 | 138 |
| 257.50 | 5.90 | 6.30 | 5.70 | -48.65 % | 78 | 64 |
| 260.00 | 7.30 | 7.80 | 7.45 | -18.13 % | 10 | 78 |
| 262.50 | 9.00 | 10.00 | 7.00 | -35.19 % | 1 | 74 |
| 265.00 | 10.85 | 11.35 | 9.01 | -43.33 % | 20 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
