We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.05 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 16.65 | Open Interest | 1 | Day's Range | 12.10 - 14.37 |
| Open | 12.10 | Prev Close | 45.70 | Last Trade | 11/15/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 14.05 | 16.65 | 14.37 | -68.56 % | 2 | 1 |
| 270.00 | 12.25 | 14.70 | 11.75 | -72.51 % | 3 | 52 |
| 272.50 | 12.25 | 12.95 | 12.20 | -48.93 % | 11 | 10 |
| 275.00 | 10.80 | 11.40 | 8.85 | -60.22 % | 258 | 52 |
| 277.50 | 9.40 | 9.90 | 8.90 | -54.43 % | 96 | 3 |
| 280.00 | 8.10 | 8.60 | 8.00 | -55.70 % | 998 | 306 |
| 282.50 | 5.50 | 8.40 | 7.40 | -58.33 % | 57 | 311 |
| 285.00 | 4.55 | 7.10 | 5.81 | -55.38 % | 65 | 187 |
| 287.50 | 4.65 | 6.80 | 3.37 | -81.10 % | 43 | 7 |
| 290.00 | 3.95 | 4.60 | 4.15 | -70.46 % | 807 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 3.10 | 3.70 | 4.00 | 334.78 % | 43 | 17 |
| 270.00 | 3.00 | 4.30 | 4.55 | 295.65 % | 395 | 136 |
| 272.50 | 4.75 | 5.30 | 5.82 | 232.57 % | 30 | 62 |
| 275.00 | 5.70 | 7.65 | 7.05 | 176.47 % | 148 | 48 |
| 277.50 | 6.85 | 7.40 | 8.05 | 177.59 % | 98 | 80 |
| 280.00 | 6.55 | 8.55 | 9.50 | 175.36 % | 369 | 269 |
| 282.50 | 6.20 | 10.05 | 9.98 | 149.50 % | 29 | 55 |
| 285.00 | 9.45 | 12.00 | 13.73 | 183.09 % | 9 | 55 |
| 287.50 | 10.15 | 13.25 | 15.71 | 216.73 % | 8 | 42 |
| 290.00 | 12.80 | 15.15 | 14.65 | 163.96 % | 352 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
