We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 277 | Day's Range | 30.00 - 31.00 |
| Open | 30.00 | Prev Close | 28.90 | Last Trade | 2/18/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.90 | 51.60 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 35.00 | 41.50 | 50.00 | 0.00 % | 0 | 488 |
| 310.00 | 26.30 | 31.90 | 31.00 | 7.27 % | 2 | 277 |
| 320.00 | 17.70 | 22.80 | 20.00 | -31.03 % | 8 | 568 |
| 330.00 | 9.00 | 15.30 | 12.00 | -19.46 % | 1 | 737 |
| 340.00 | 3.50 | 8.90 | 5.00 | -34.21 % | 15 | 313 |
| 350.00 | 0.60 | 5.50 | 2.75 | -38.62 % | 13 | 259 |
| 360.00 | 0.40 | 2.75 | 4.00 | 33.33 % | 1 | 112 |
| 370.00 | 0.45 | 1.35 | 1.20 | -40.00 % | 14 | 19 |
| 380.00 | 4.00 | 1.45 | 4.00 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 4.40 | 0.19 | 0.00 % | 0 | 83 |
| 300.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 147 |
| 310.00 | 3.50 | 2.75 | 3.50 | 0.00 % | 0 | 49 |
| 320.00 | 0.55 | 2.00 | 1.95 | 30.00 % | 1 | 277 |
| 330.00 | 2.45 | 5.60 | 4.21 | 0.00 % | 0 | 58 |
| 340.00 | 4.40 | 11.20 | 9.28 | 0.00 % | 0 | 3 |
| 350.00 | 11.10 | 19.10 | 7.30 | 0.00 % | 0 | 27 |
| 360.00 | 20.80 | 26.50 | 23.00 | -20.72 % | 10 | 10 |
| 370.00 | 29.40 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 39.10 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
