We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.80 | 57.20 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 39.90 | 45.90 | 50.00 | 0.00 % | 0 | 488 |
| 310.00 | 30.30 | 36.70 | 33.00 | 6.45 % | 3 | 277 |
| 320.00 | 21.60 | 26.40 | 24.00 | 20.00 % | 9 | 565 |
| 330.00 | 12.00 | 18.30 | 13.17 | 9.75 % | 9 | 737 |
| 340.00 | 4.10 | 8.80 | 7.72 | 54.40 % | 23 | 322 |
| 350.00 | 2.10 | 4.90 | 3.22 | -19.50 % | 32 | 270 |
| 360.00 | 0.85 | 3.80 | 4.00 | 0.00 % | 0 | 111 |
| 370.00 | 0.10 | 4.80 | 0.85 | -29.17 % | 2 | 31 |
| 380.00 | 0.20 | 4.80 | 4.00 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.19 | 4.30 | 0.19 | 0.00 % | 0 | 83 |
| 300.00 | 0.05 | 1.00 | 0.45 | 0.00 % | 0 | 147 |
| 310.00 | 0.50 | 4.70 | 0.50 | 0.00 % | 0 | 59 |
| 320.00 | 0.55 | 4.90 | 2.05 | 36.67 % | 1 | 282 |
| 330.00 | 0.10 | 4.60 | 1.70 | -57.50 % | 21 | 59 |
| 340.00 | 1.80 | 7.10 | 4.20 | -48.15 % | 1 | 6 |
| 350.00 | 8.30 | 13.20 | 14.00 | 91.78 % | 1 | 27 |
| 360.00 | 16.30 | 21.50 | 23.00 | 0.00 % | 0 | 10 |
| 370.00 | 25.50 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 35.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
