ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDWD MediWound Limited

16.98
-0.31 (-1.79%)
May 17 2024 - Closed
Delayed by 15 minutes

MDWD May 17 2024 12.5 Put

0.42 0.00 (0.00%)
Bid 0.42 Volume 0 Exp. Date May 17 2024
Offer 5.00 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.42 Last Trade - -

MDWD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.0014.100.000.00 %00
7.508.0012.000.000.00 %00
10.005.109.500.000.00 %00
12.503.507.003.200.00 %0205
15.001.255.001.250.00 %015
17.500.050.050.05-94.74 %215
20.000.200.500.200.00 %05
22.500.755.000.750.00 %01
25.000.105.000.10-86.67 %67

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.005.000.000.00 %00
12.500.425.000.420.00 %015
15.000.050.100.05-87.80 %217
17.500.100.800.25-37.50 %131
20.001.005.501.350.00 %04
22.503.208.000.000.00 %00
25.006.0010.500.000.00 %00