ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MediWound Limited

MediWound Limited (MDWD)

17.38
0.79
( 4.76% )
Updated: 13:58:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.674.0095751047316.7117.49166291916.60220018CS
4-0.01-0.057504312823517.3919.215.836556917.02211357CS
120.482.8402366863916.920.6215.86963917.96195863CS
260.462.7186761229316.9220.6215.535524117.68996333CS
520.181.0465116279117.22412.788942717.82447483CS
1563.827.982326951413.58247.17665214.02909998CS
2600.865.2058111380116.5243.547.110961021.42509783CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164610016.59-0.34-2.0117.1417.4916106706
174139050016.930.724.4416.517.2316.24581064
174130410016.21-0.54-3.2216.7317.0716.0735388
174121770016.750.432.6316.3416.7916.17535911
174113130016.32-0.69-4.0616.9516.9516.1759756
174104490017.010.412.4716.5917.3516.48107205
174078570016.60.372.2816.516.7816.07999965745
174069930016.230.251.5616.14999916.83515.83125192
174061290015.98-0.71-4.2516.5217.18215.85116816
174052650016.69-1.31-7.2818.0918.116.629999146307
1740440100180.321.8118.2419.0217.9582296
174018090017.68-0.93-5.0018.771917.6123348
174009450018.610.130.7018.4919.1318.1853140
174000810018.480.21.0918.2718.49518.0120035
173992170018.28-0.48-2.56191918.1821232
173957610018.760.140.7518.6719.218.3148869
173948970018.620.734.0818.2118.71518.1731937
173940330017.890.633.6517.1318.19516.9858699
173931690017.26-0.28-1.6017.3917.5216.942598
173923050017.54-0.59-3.2518.1818.3217.39590148
173897130018.13-1.37-7.0319.4119.4118.0665203
173888490019.5-0.83-4.0820.320.319.4636333
173879850020.330.834.2619.4720.5519.09121106
173871210019.50.351.8318.7319.72518.73152155
173862570019.15-0.43-2.2019.1719.5519.0434855
173836650019.58-0.3-1.5119.7819.9919.3933268
173828010019.88-0.08-0.4020.1120.167419.7531269
173819370019.96-0.11-0.5519.6320.18919.5938143
173810730020.07-0.16-0.7920.1520.6220.0792890
173802090020.230.42.0219.8120.40519.57133305
173776170019.831.427.7118.3619.9918.3144695
173767530018.4100.0018.4118.4118.410
173758890018.41-0.01-0.0518.3418.791918.1664352
173750250018.420.784.4217.6218.5417.4768270
173715690017.64-0.52-2.8618.1618.417.568586
173707050018.16-1.12-5.8119.3819.3817.7981178
173698410019.280.261.3719.319.618.4792209
173689770019.020.733.9918.4219.1817.7925121407
173681130018.291.579.391718.41795470
173655210016.7199990.714.4316.0517.1615.8115420
173637930016.01-1.17-6.7816.9816.981695987
173629290017.175-0.58-3.2417.75181734867
173620650017.75-0.24-1.3317.9118.117.57523393
173594730017.99-0.01-0.0618.118.17217.3358226
1735860900180.21.1217.8718.217.8174581
173568810017.8-0.11-0.6117.818.2517.5133761
173560170017.910.211.1917.2418.0817.2263888
173534250017.7-0.13-0.7317.7817.8117.198818771
173525610017.83-0.06-0.3417.7217.917.3840928
173507784017.890.221.2517.881817.5723313
173499690017.671.187.1616.717.6716.4455931
173473770016.489999-0.71-4.1316.8117.216.35112082
173465130017.200.0017.2117.50716.800158329
173456490017.2-0.07-0.4117.2318.119916.8791557
173447850017.270.523.1016.917.38316.5161446
173439210016.75-0.54-3.1216.9217.416.73999960208
173413290017.290.191.1117.2917.299116.7133185
173404650017.1-0.05-0.2917.917.9416.9454139
173396010017.150.020.1217.1617.679916.801972675

Your Recent History

Delayed Upgrade Clock