Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MediWound Limited | MDWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.95 | 05:42:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 |
MDWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 19.86 | 18.37 | 18.98 | 46,995 | 0.13 | 0.69% |
| 1 Month | 15.88 | 19.86 | 15.00 | 17.49 | 78,010 | 3.07 | 19.33% |
| 3 Months | 12.90 | 19.86 | 12.60 | 16.05 | 79,311 | 6.05 | 46.90% |
| 6 Months | 8.00 | 19.86 | 7.45 | 14.68 | 53,036 | 10.95 | 136.88% |
| 1 Year | 10.87 | 19.86 | 7.10 | 13.26 | 35,035 | 8.08 | 74.33% |
| 3 Years | 30.66 | 43.54 | 7.10 | 20.04 | 109,544 | -11.71 | -38.19% |
| 5 Years | 33.39 | 43.54 | 7.10 | 22.01 | 103,609 | -14.44 | -43.25% |
MDWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.95 | 0.05 | 0.26% | 18.79 | 19.17 | 18.62 | 34,227 |
| May 06 2024 | 18.90 | 0.25 | 1.34% | 18.73 | 18.95 | 18.6305 | 19,101 |
| May 03 2024 | 18.65 | -0.19 | -1.01% | 18.84 | 19.29 | 18.37 | 40,717 |
| May 02 2024 | 18.84 | -0.43 | -2.23% | 19.70 | 19.78 | 18.53 | 55,429 |
| May 01 2024 | 19.27 | 0.66 | 3.55% | 18.82 | 19.86 | 18.4162 | 85,503 |
| Apr 30 2024 | 18.61 | -0.61 | -3.17% | 19.20 | 19.20 | 18.30 | 54,804 |
| Apr 29 2024 | 19.22 | 0.98 | 5.37% | 18.20 | 19.80 | 18.20 | 120,547 |
| Apr 26 2024 | 18.24 | 0.58 | 3.28% | 17.50 | 18.50 | 17.50 | 73,119 |
| Apr 25 2024 | 17.66 | 0.07 | 0.40% | 17.98 | 18.25 | 17.0087 | 97,020 |
| Apr 24 2024 | 17.59 | 1.18 | 7.19% | 16.26 | 17.73 | 16.26 | 47,622 |
| Apr 23 2024 | 16.41 | 0.65 | 4.12% | 15.85 | 16.97 | 15.84 | 21,248 |
| Apr 22 2024 | 15.76 | -0.01 | -0.06% | 16.00 | 16.20 | 15.25 | 28,668 |
| Apr 19 2024 | 15.77 | -1.22 | -7.18% | 16.95 | 16.99 | 15.47 | 106,833 |
| Apr 18 2024 | 16.99 | -0.45 | -2.58% | 17.44 | 17.94 | 16.87 | 41,628 |
| Apr 17 2024 | 17.44 | -0.84 | -4.60% | 18.60 | 18.75 | 16.70 | 156,507 |
| Apr 16 2024 | 18.28 | 2.28 | 14.25% | 15.97 | 18.6618 | 15.865 | 224,996 |
| Apr 15 2024 | 16.00 | 0.01 | 0.06% | 16.00 | 16.49 | 15.31 | 130,426 |
| Apr 12 2024 | 15.99 | 0.14 | 0.88% | 15.65 | 16.00 | 15.52 | 70,283 |
| Apr 11 2024 | 15.85 | 0.57 | 3.73% | 15.28 | 16.09 | 15.00 | 68,042 |
| Apr 10 2024 | 15.28 | -0.63 | -3.96% | 15.88 | 15.88 | 15.00 | 83,478 |
| Apr 09 2024 | 15.91 | 0.91 | 6.07% | 14.88 | 16.24 | 14.88 | 70,822 |
| Apr 08 2024 | 15.00 | -0.11 | -0.73% | 15.00 | 15.32 | 14.55 | 54,141 |
