We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 27 | Day's Range | 2.80 - 3.10 |
| Open | 3.10 | Prev Close | 4.19 | Last Trade | 11/18/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.30 | 54.00 | 57.60 | 0.00 % | 0 | 2 |
| 270.00 | 37.10 | 45.00 | 54.33 | 0.00 % | 0 | 1 |
| 280.00 | 28.10 | 36.80 | 39.95 | 0.00 % | 0 | 2 |
| 290.00 | 20.20 | 28.10 | 65.89 | 0.00 % | 0 | 5 |
| 300.00 | 13.00 | 19.70 | 61.20 | 0.00 % | 0 | 8 |
| 310.00 | 8.60 | 15.50 | 12.00 | -79.09 % | 1 | 1 |
| 320.00 | 5.90 | 9.10 | 7.20 | -51.35 % | 1 | 4 |
| 330.00 | 3.10 | 5.70 | 6.00 | -26.83 % | 0 | 10 |
| 340.00 | 0.05 | 3.50 | 3.00 | -28.40 % | 13 | 27 |
| 350.00 | 1.30 | 2.90 | 2.00 | -80.00 % | 4 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 2 |
| 270.00 | 0.05 | 4.50 | 2.30 | 0.00 % | 0 | 9 |
| 280.00 | 2.70 | 4.40 | 3.70 | 14.55 % | 5 | 41 |
| 290.00 | 4.70 | 6.40 | 6.30 | 21.15 % | 46 | 50 |
| 300.00 | 6.20 | 9.90 | 9.20 | 22.67 % | 7 | 600 |
| 310.00 | 11.60 | 16.80 | 11.22 | 0.00 % | 0 | 237 |
| 320.00 | 15.80 | 23.00 | 19.52 | 36.03 % | 1 | 102 |
| 330.00 | 22.30 | 30.00 | 21.35 | 0.00 % | 0 | 25 |
| 340.00 | 30.10 | 38.00 | 37.07 | 28.63 % | 1 | 24 |
| 350.00 | 39.00 | 47.00 | 46.17 | 31.91 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
