We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.00 | 103.20 | 0.00 | 99.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.00 | 94.90 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 75.00 | 83.80 | 0.00 | 79.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.00 | 74.40 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 56.00 | 64.00 | 89.00 | 60.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 46.30 | 54.00 | 57.60 | 50.15 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 37.10 | 45.00 | 54.33 | 41.05 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 28.10 | 36.80 | 39.95 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 20.20 | 28.10 | 65.89 | 24.15 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 13.00 | 19.70 | 61.20 | 16.35 | 0.00 | 0.00 % | 0 | 8 | - |
310.00 | 8.60 | 15.50 | 12.00 | 12.05 | -45.38 | -79.09 % | 1 | 1 | 11/18/2024 |
320.00 | 5.90 | 9.10 | 7.20 | 7.50 | -7.60 | -51.35 % | 1 | 4 | 11/18/2024 |
330.00 | 3.10 | 5.70 | 6.00 | 4.40 | -2.20 | -26.83 % | 0 | 10 | - |
340.00 | 0.05 | 3.50 | 3.00 | 1.775 | -1.19 | -28.40 % | 13 | 27 | 11/18/2024 |
350.00 | 1.30 | 2.90 | 2.00 | 2.10 | -8.00 | -80.00 % | 4 | 29 | 11/18/2024 |
360.00 | 2.80 | 3.10 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 25 | - |
370.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 0.20 | 1.85 | 1.47 | 1.025 | 0.00 | 0.00 % | 0 | 62 | - |
390.00 | 1.18 | 4.80 | 1.18 | 2.99 | 0.00 | 0.00 % | 0 | 55 | - |
400.00 | 0.15 | 1.25 | 0.20 | 0.70 | -0.80 | -80.00 % | 1 | 38 | 11/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 1.85 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.70 | 4.80 | 0.01 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 4.50 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 2.70 | 4.40 | 3.70 | 3.55 | 0.47 | 14.55 % | 5 | 41 | 11/18/2024 |
290.00 | 4.70 | 6.40 | 6.30 | 5.55 | 1.10 | 21.15 % | 45 | 50 | 11/18/2024 |
300.00 | 6.20 | 9.90 | 9.20 | 8.05 | 1.70 | 22.67 % | 7 | 600 | 11/18/2024 |
310.00 | 11.60 | 16.80 | 11.22 | 14.20 | 0.00 | 0.00 % | 0 | 237 | - |
320.00 | 15.80 | 23.00 | 19.52 | 19.40 | 5.17 | 36.03 % | 1 | 102 | 11/18/2024 |
330.00 | 22.30 | 30.00 | 21.35 | 26.15 | 0.00 | 0.00 % | 0 | 25 | - |
340.00 | 30.10 | 38.00 | 37.07 | 34.05 | 8.25 | 28.63 % | 1 | 24 | 11/18/2024 |
350.00 | 39.00 | 47.00 | 46.17 | 43.00 | 11.17 | 31.91 % | 1 | 13 | 11/18/2024 |
360.00 | 49.10 | 56.00 | 15.05 | 52.55 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 58.00 | 66.00 | 64.14 | 62.00 | 49.34 | 333.38 % | 3 | 11 | 11/18/2024 |
380.00 | 68.20 | 76.00 | 56.08 | 72.10 | 0.00 | 0.00 % | 0 | 10 | - |
390.00 | 77.20 | 86.00 | 36.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 87.60 | 96.00 | 55.39 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions