We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 56.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.10 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 42.00 | 55.00 | 0.00 % | 0 | 2 |
| 310.00 | 23.30 | 32.00 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 13.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.80 | 12.00 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 0.10 | 1.90 | 2.60 | -16.13 % | 1 | 29 |
| 350.00 | 1.30 | 1.90 | 1.30 | 0.00 % | 0 | 6 |
| 360.00 | 7.00 | 3.50 | 7.00 | 0.00 % | 0 | 13 |
| 370.00 | 0.10 | 1.95 | 0.10 | -95.00 % | 8 | 19 |
| 380.00 | 0.10 | 0.70 | 0.10 | -88.24 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.22 | 4.80 | 1.22 | 0.00 % | 0 | 4 |
| 300.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 16 |
| 310.00 | 1.85 | 3.60 | 1.85 | 0.00 % | 0 | 11 |
| 320.00 | 0.80 | 0.35 | 0.15 | -81.25 % | 2 | 15 |
| 330.00 | 0.05 | 0.70 | 3.64 | 0.00 % | 0 | 17 |
| 340.00 | 1.25 | 7.50 | 2.40 | -69.62 % | 3 | 12 |
| 350.00 | 8.00 | 16.10 | 6.20 | 0.00 % | 0 | 5 |
| 360.00 | 18.00 | 26.20 | 21.00 | 23.53 % | 2 | 3 |
| 370.00 | 28.00 | 37.00 | 38.00 | 0.00 % | 0 | 6 |
| 380.00 | 38.00 | 46.90 | 48.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
